Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $177.83 | 0.66 | +0.37% | $4.32T | 124.90M | 69.91 | 2.54 | |
 Microsoft CorpMSFT | $509.92 | 8.91 | +1.78% | $3.79T | 23.62M | 39.41 | 12.94 | |
 Apple Inc.AAPL | $234.08 | 4.05 | +1.76% | $3.47T | 55.82M | 35.50 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $241.33 | 0.55 | +0.23% | $2.91T | 14.57M | 25.65 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $240.79 | 0.42 | +0.17% | $2.91T | 26.77M | 25.60 | 9.39 | |
 Amazon.Com IncAMZN | $228.10 | -1.84 | -0.80% | $2.43T | 38.49M | 34.80 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $755.88 | 4.98 | +0.66% | $1.90T | 8.25M | 29.45 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $359.99 | 0.36 | +0.10% | $1.69T | 31.95M | 91.78 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $259.32 | 0.41 | +0.16% | $1.35T | 8.50M | 36.84 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $395.87 | 27.06 | +7.34% | $1.28T | 170.19M | 193.84 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $740671.72 | -4329.74 | -0.58% | $1.07T | 279 | 16921.15 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.79 | -3.12 | -0.63% | $1.07T | 2.95M | 16.93 | 29.17 | |
 JPMorgan Chase & Co.JPM | $306.89 | 1.33 | +0.44% | $843.71B | 6.85M | 15.06 | 20.37 | |
 Walmart Inc.WMT | $103.47 | 0.82 | +0.80% | $824.27B | 11.64M | 38.87 | 2.66 | |
 Oracle CorpORCL | $292.09 | -15.77 | -5.12% | $818.95B | 51.78M | 71.29 | 4.09 | |
 Eli Lilly & Co.LLY | $755.16 | -1.12 | -0.15% | $674.58B | 2.20M | 61.23 | 12.29 | |
 VISA Inc.V | $339.33 | -4.16 | -1.21% | $659.17B | 3.52M | 34.24 | 9.92 | |
 Mastercard IncorporatedMA | $580.27 | -8.46 | -1.44% | $525.00B | 2.24M | 40.73 | 14.26 | |
 NetFlix IncNFLX | $1188.30 | -15.20 | -1.26% | $504.60B | 3.78M | 59.88 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.18 | 0.04 | +0.04% | $478.65B | 11.10M | 15.95 | 7.04 | |
 Costco Wholesale CorpCOST | $968.01 | 3.69 | +0.38% | $428.74B | 1.46M | 54.84 | 17.63 | |
 Johnson & JohnsonJNJ | $178.07 | -0.43 | -0.24% | $428.18B | 7.22M | 19.78 | 8.99 | |
 Home Depot, Inc.HD | $422.84 | -0.58 | -0.14% | $420.84B | 5.75M | 28.68 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.42 | 7.06 | +4.30% | $405.53B | 54.50M | 899.68 | 0.19 | |
 ABBVIE INC.ABBV | $218.36 | -1.86 | -0.85% | $385.60B | 4.42M | 103.94 | 2.10 | |
 Bank of America CorporationBAC | $50.58 | -0.17 | -0.34% | $374.61B | 27.85M | 14.79 | 3.42 | |
 Procter & Gamble CompanyPG | $157.94 | -0.69 | -0.44% | $369.82B | 5.96M | 25.16 | 6.28 | |
 Alibaba Group Holding Limited - ADRBABA | $155.02 | -0.42 | -0.27% | $369.66B | 21.04M | 18.03 | 8.60 | |
 ASML Holding NVASML | $813.99 | 9.83 | +1.22% | $319.97B | 1.02M | 33.96 | 23.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.58 | -1.03 | -0.29% | $319.61B | 14.02M | 22.77 | 15.50 | |
 Chevron CorporationCVX | $157.14 | -1.11 | -0.70% | $316.82B | 5.55M | 20.24 | 7.77 | |
 SAP SESAP | $257.17 | -1.02 | -0.40% | $302.71B | 1.50M | 90.57 | 2.87 | |
 GE AerospaceGE | $281.66 | 0.10 | +0.04% | $298.55B | 3.25M | 39.27 | 7.17 | |
 Coca-Cola CompanyKO | $67.00 | -0.62 | -0.91% | $288.92B | 18.71M | 26.85 | 2.50 | |
 T-Mobile US, Inc.TMUS | $241.68 | 0.29 | +0.12% | $271.36B | 3.09M | 24.93 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.53 | -1.16 | -1.72% | $262.99B | 18.73M | 25.39 | 2.62 | |
 Wells Fargo & Co.WFC | $81.46 | 0.21 | +0.26% | $261.22B | 10.50M | 13.96 | 5.84 | |
 Philip Morris International Inc.PM | $166.13 | -1.77 | -1.05% | $259.62B | 3.69M | 36.98 | 4.51 | |
 Advanced Micro DevicesAMD | $158.54 | 2.87 | +1.84% | $256.25B | 42.29M | 90.75 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $196.14 | -1.49 | -0.76% | $255.78B | 258.69K | 8.10 | 24.22 | |
 Morgan StanleyMS | $156.40 | -0.08 | -0.05% | $249.87B | 4.34M | 18.37 | 8.52 | |
 AstraZeneca PLCAZN | $79.57 | -1.53 | -1.89% | $247.06B | 4.49M | 29.96 | 2.66 | |
 Novo-Nordisk A/SNVO | $54.91 | 0.61 | +1.13% | $244.08B | 10.32M | 16.70 | 3.29 | |
 Novartis AGNVS | $124.12 | -3.58 | -2.80% | $239.46B | 1.89M | 21.04 | 5.88 | |
 HSBC Holdings PLCHSBC | $68.64 | -0.52 | -0.76% | $237.67B | 1.14M | 13.60 | 5.05 | |
 International Business Machines CorporationIBM | $253.41 | -3.60 | -1.40% | $236.21B | 3.43M | 41.16 | 6.16 | |
 Goldman Sachs Group Inc.GS | $780.00 | -4.73 | -0.60% | $236.12B | 1.10M | 17.19 | 45.38 | |
 Abbott LaboratoriesABT | $133.80 | 1.15 | +0.87% | $233.36B | 5.70M | 16.80 | 7.98 | |
 Salesforce, Inc.CRM | $242.77 | -3.51 | -1.43% | $231.34B | 8.39M | 35.32 | 6.88 | |
 Linde plc Ordinary ShareLIN | $481.94 | -1.65 | -0.34% | $228.09B | 2.07M | 35.33 | 13.77 | |
 American Express CompanyAXP | $325.32 | -4.00 | -1.21% | $226.86B | 2.00M | 22.88 | 14.25 | |
 McDonald's CorporationMCD | $305.36 | -3.07 | -1.00% | $218.32B | 2.07M | 27.00 | 11.33 | |
 AT&T Inc.T | $29.59 | 0.10 | +0.32% | $211.29B | 22.79M | 19.83 | 1.49 | |
 RTX CorporationRTX | $155.86 | -1.79 | -1.14% | $209.57B | 3.19M | 44.10 | 3.55 | |
 The Walt Disney CompanyDIS | $115.98 | -1.09 | -0.94% | $208.57B | 7.64M | 18.18 | 6.38 | |
 Shell plc - ADRSHEL | $71.35 | -0.67 | -0.93% | $208.43B | 5.36M | 14.31 | 5.02 | |
 Merck & Co., Inc.MRK | $82.83 | -2.32 | -2.72% | $207.69B | 9.94M | 12.10 | 6.87 | |
 Royal Bank of CanadaRY | $144.18 | -0.95 | -0.65% | $204.49B | 585.12K | 17.55 | 8.26 | |
 Caterpillar Inc.CAT | $431.44 | 0.06 | +0.01% | $202.43B | 2.34M | 21.98 | 19.66 | |
 Uber Technologies, Inc.UBER | $95.90 | 1.22 | +1.29% | $199.46B | 13.66M | 20.97 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $581.97 | 10.66 | +1.87% | $196.90B | 6.73M | 82.69 | 7.04 | |
 PepsiCo, Inc.PEP | $143.53 | -0.70 | -0.48% | $196.70B | 5.71M | 20.67 | 6.95 | |
 SERVICENOW, INC.NOW | $928.88 | -9.40 | -1.00% | $192.99B | 711.22K | 136.16 | 6.83 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.38 | -1.65 | -1.14% | $186.23B | 4.91M | 92.45 | 1.55 | |
 Verizon CommunicationsVZ | $43.98 | -0.16 | -0.37% | $185.41B | 13.72M | 10.62 | 4.14 | |
 Citigroup Inc.C | $99.48 | 0.66 | +0.67% | $183.15B | 9.50M | 14.70 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $479.61 | -11.81 | -2.40% | $182.20B | 1.54M | 29.19 | 16.53 | |
 Intuit IncINTU | $645.80 | -14.72 | -2.23% | $180.28B | 2.20M | 52.48 | 12.32 | |
 HDFC Bank LimitedHDB | $35.06 | -0.33 | -0.94% | $180.02B | 1.78M | 10.79 | 3.26 | |
 PDD Holdings Inc. - ADRPDD | $125.47 | -0.25 | -0.20% | $178.08B | 4.87M | 12.25 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.56 | -0.09 | -0.54% | $178.05B | 2.18M | 14.90 | 1.05 | |
 Booking Holdings Inc. Common StockBKNG | $5459.21 | -38.79 | -0.71% | $176.95B | 128.82K | 37.97 | 143.79 | |
 Arista NetworksANET | $139.37 | -13.67 | -8.93% | $176.38B | 17.92M | 55.25 | 2.54 | |
 Micron Technology, Inc.MU | $157.25 | 6.68 | +4.44% | $176.23B | 32.29M | 28.37 | 5.55 | |
 Blackrock, Inc.BLK | $1123.15 | -11.03 | -0.97% | $175.31B | 544.81K | 27.37 | 41.36 | |
 Qualcomm IncQCOM | $161.82 | 0.31 | +0.19% | $174.58B | 5.43M | 17.29 | 9.36 | |
 Sony Group Corporation - ADRSONY | $29.21 | 0.02 | +0.09% | $173.54B | 4.94M | 23.60 | 1.23 | |
 GE Vernova Inc.GEV | $625.48 | -8.67 | -1.37% | $170.15B | 2.64M | 150.61 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.52 | -0.42 | -0.45% | $169.76B | 7.70M | 31.28 | 2.99 | |
 S&P Global Inc.SPGI | $544.25 | -6.63 | -1.20% | $166.14B | 1.01M | 44.06 | 12.35 | |
 Texas Instruments IncorporatedTXN | $182.50 | -1.84 | -1.00% | $166.06B | 6.28M | 35.19 | 5.19 | |
 Boeing CompanyBA | $215.98 | -4.01 | -1.82% | $163.39B | 11.09M | -13.09 | -16.51 | |
 Intuitive Surgical Inc.ISRG | $449.50 | -6.35 | -1.39% | $161.67B | 2.22M | 62.90 | 7.17 | |
 Arm Holdings plc - ADRARM | $150.62 | -4.08 | -2.63% | $159.32B | 3.62M | 227.89 | 0.66 | |
 TJX Companies, Inc. (The)TJX | $139.50 | -1.33 | -0.94% | $154.53B | 5.17M | 32.67 | 4.25 | |
 Unilever plcUL | $62.90 | -0.59 | -0.94% | $153.60B | 2.49M | -- | -- | |
 Boston Scientific Corp.BSX | $102.70 | -1.64 | -1.57% | $152.62B | 10.54M | 61.31 | 1.68 | |
 Lowe's Companies Inc.LOW | $271.88 | -0.52 | -0.19% | $152.28B | 2.91M | 22.50 | 12.07 | |
 Banco Santander S.A.SAN | $10.05 | -0.03 | -0.25% | $149.51B | 3.87M | 12.14 | 0.83 | |
 Amgen IncAMGN | $276.50 | -6.23 | -2.20% | $149.15B | 2.14M | 22.65 | 12.23 | |
 Accenture PLCACN | $238.45 | -5.70 | -2.33% | $148.63B | 5.64M | 19.00 | 12.56 | |
 NextEra Energy, Inc.NEE | $71.66 | 0.34 | +0.47% | $148.23B | 9.35M | 21.36 | 3.37 | |
 Lam Research CorpLRCX | $116.97 | 1.39 | +1.20% | $147.98B | 11.06M | 32.57 | 3.59 | |
 Adobe Inc.ADBE | $349.34 | -1.21 | -0.35% | $147.85B | 14.15M | 22.30 | 15.63 | |
 Stryker CorporationSYK | $383.34 | -5.45 | -1.40% | $146.57B | 985.25K | 49.40 | 7.76 | |
 Progressive CorporationPGR | $248.26 | -0.54 | -0.22% | $145.66B | 2.61M | 17.25 | 14.40 | |
 Amphenol CorporationAPH | $118.73 | -0.74 | -0.62% | $144.98B | 6.36M | 47.31 | 2.51 | |
 Gilead Sciences IncGILD | $114.56 | -3.30 | -2.80% | $143.88B | 6.47M | 24.41 | 4.75 | |
 Capital One FinancialCOF | $223.70 | -0.65 | -0.29% | $143.41B | 2.15M | 115.00 | 1.95 | |
 Spotify Technology S.A.SPOT | $696.37 | 6.06 | +0.88% | $143.10B | 1.17M | 116.88 | 5.95 |
Publicité