Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$177.993.01
+1.72%
$4.27T172.75M70.222.54
MSFT logoMicrosoft CorpMSFT$507.333.09
+0.61%
$3.74T24.39M38.9012.94
AAPL logoApple Inc.AAPL$227.802.90
+1.29%
$3.35T42.50M31.136.59
AMZN logoAmazon.Com IncAMZN$228.957.00
+3.15%
$2.39T37.31M34.126.56
GOOG logoAlphabet Inc. Class C Capital StockGOOG$206.736.11
+3.04%
$2.34T25.72M20.549.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$206.096.34
+3.17%
$2.33T42.82M20.449.39
META logoMeta Platforms, Inc. Class A Common StockMETA$754.9315.83
+2.14%
$1.80T10.61M27.9825.64
AVGO logoBroadcom Inc. Common StockAVGO$294.104.50
+1.55%
$1.37T16.30M58.232.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$233.065.73
+2.52%
$1.18T10.30M33.247.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$488.940.35
+0.07%
$1.05T4.20M23.2229.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$733107.2027.20
0.00%
$1.05T27023.2043.77
TSLA logoTesla, Inc. Common StockTSLA$340.0019.89
+6.21%
$1.03T94.00M167.352.04
WMT logoWalmart Inc.WMT$96.83-1.13
-1.15%
$818.55B32.69M40.702.34
JPM logoJPMorgan Chase & Co.JPM$296.254.78
+1.64%
$797.21B8.55M15.3820.37
LLY logoEli Lilly & Co.LLY$711.551.73
+0.24%
$751.56B3.22M57.6312.29
V logoVISA Inc.V$349.896.20
+1.80%
$667.08B4.97M35.339.92
ORCL logoOracle CorpORCL$236.403.24
+1.39%
$654.91B9.34M57.944.09
NFLX logoNetFlix IncNFLX$1204.82-1.39
-0.12%
$512.55B3.13M60.6719.83
MA logoMastercard IncorporatedMA$598.896.97
+1.18%
$501.60B2.39M36.6014.26
XOM logoExxon Mobil CorporationXOM$111.292.06
+1.88%
$462.69B13.59M15.537.04
COST logoCostco Wholesale CorpCOST$958.49-11.19
-1.15%
$441.07B3.14M57.5917.63
JNJ logoJohnson & JohnsonJNJ$179.300.37
+0.21%
$377.51B9.52M15.618.99
PG logoProcter & Gamble CompanyPG$158.68-0.05
-0.03%
$371.80B5.80M25.266.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$158.742.56
+1.64%
$370.51B102.08M839.680.19
ABBV logoABBVIE INC.ABBV$210.611.11
+0.53%
$369.48B5.52M19.752.10
HD logoHome Depot, Inc.HD$413.0215.32
+3.85%
$365.65B5.28M24.2714.74
BAC logoBank of America CorporationBAC$49.501.24
+2.57%
$358.13B45.07M14.143.42
SAP logoSAP SESAP$271.051.84
+0.68%
$313.52B1.45M94.282.87
KO logoCoca-Cola CompanyKO$70.14-0.52
-0.73%
$300.74B13.00M24.182.50
ASML logoASML Holding NVASML$755.0719.67
+2.67%
$294.87B1.46M31.2823.96
TMUS logoT-Mobile US, Inc.TMUS$251.94-6.22
-2.41%
$290.54B3.99M26.029.67
GE logoGE AerospaceGE$266.57-2.14
-0.80%
$287.46B5.23M48.247.17
BABA logoAlibaba Group Holding Limited - ADRBABA$122.914.82
+4.08%
$284.96B13.85M14.387.45
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$307.343.99
+1.31%
$274.74B14.93M19.8315.50
PM logoPhilip Morris International Inc.PM$171.81-2.68
-1.53%
$271.61B4.76M38.094.51
AMD logoAdvanced Micro DevicesAMD$167.814.10
+2.51%
$268.09B44.00M61.411.74
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.340.32
+0.48%
$265.76B16.83M21.582.62
CVX logoChevron CorporationCVX$158.142.59
+1.67%
$264.76B9.08M17.987.77
TM logoToyota Motor Corporation - ADRTM$201.253.98
+2.02%
$257.11B410.66K8.2024.22
WFC logoWells Fargo & Co.WFC$79.131.30
+1.67%
$250.38B11.28M13.595.84
AZN logoAstraZeneca PLCAZN$80.980.52
+0.64%
$249.72B3.60M18.222.66
NVO logoNovo-Nordisk A/SNVO$56.971.52
+2.73%
$246.39B17.91M17.343.29
NVS logoNovartis AGNVS$127.000.19
+0.15%
$245.50B1.34M21.665.88
CRM logoSalesforce, Inc.CRM$248.162.33
+0.95%
$235.61B6.69M31.046.39
IBM logoInternational Business Machines CorporationIBM$242.022.62
+1.09%
$235.28B3.13M23.846.16
ABT logoAbbott LaboratoriesABT$132.590.59
+0.45%
$230.51B4.13M27.037.98
MS logoMorgan StanleyMS$148.033.99
+2.77%
$228.26B6.76M16.708.52
GS logoGoldman Sachs Group Inc.GS$742.1526.20
+3.66%
$222.03B1.95M15.9445.38
LIN logoLinde plc Ordinary ShareLIN$481.560.85
+0.18%
$220.68B1.78M29.8413.77
INTU logoIntuit IncINTU$662.50-35.26
-5.05%
$219.01B6.37M55.3312.32
AXP logoAmerican Express CompanyAXP$319.2811.11
+3.60%
$214.61B2.78M21.6414.25
MCD logoMcDonald's CorporationMCD$314.080.86
+0.28%
$214.45B2.80M25.6311.33
HSBC logoHSBC Holdings PLCHSBC$65.670.41
+0.63%
$214.02B1.23M8.695.05
DIS logoThe Walt Disney CompanyDIS$118.852.64
+2.27%
$212.71B7.16M20.614.89
SHEL logoShell plc - ADRSHEL$73.360.87
+1.20%
$211.03B2.42M14.605.02
T logoAT&T Inc.T$28.76-0.68
-2.30%
$210.51B34.01M19.331.49
MRK logoMerck & Co., Inc.MRK$87.351.27
+1.48%
$209.32B11.98M10.706.87
RTX logoRTX CorporationRTX$156.27-0.05
-0.03%
$209.24B4.25M44.003.55
PEP logoPepsiCo, Inc.PEP$149.640.66
+0.44%
$203.97B5.22M21.556.95
CAT logoCaterpillar Inc.CAT$435.5117.62
+4.22%
$197.04B3.79M21.8219.66
UBER logoUber Technologies, Inc.UBER$96.782.55
+2.70%
$196.51B15.58M21.244.56
HDB logoHDFC Bank LimitedHDB$73.97-1.45
-1.92%
$194.40B2.30M23.553.26
RY logoRoyal Bank of CanadaRY$137.871.67
+1.23%
$192.08B700.37K16.698.26
VZ logoVerizon CommunicationsVZ$44.43-0.60
-1.33%
$189.86B19.12M10.744.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5726.7516.01
+0.28%
$182.78B195.56K27.42143.79
TMO logoThermo Fisher Scientific, Inc.TMO$500.2116.45
+3.40%
$182.67B1.78M30.3116.53
TXN logoTexas Instruments IncorporatedTXN$206.085.37
+2.68%
$182.47B6.18M39.745.19
NOW logoSERVICENOW, INC.NOW$886.399.42
+1.07%
$181.99B1.08M130.006.83
GEV logoGE Vernova Inc.GEV$607.061.06
+0.18%
$179.75B2.73M136.144.15
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$142.145.46
+4.00%
$177.64B7.65M92.051.55
BLK logoBlackrock, Inc.BLK$1149.0024.25
+2.16%
$174.75B433.69K24.1441.36
PDD logoPDD Holdings Inc. - ADRPDD$127.134.17
+3.39%
$174.56B20.17M12.4910.24
SCHW logoThe Charles Schwab CorporationSCHW$95.80-0.02
-0.02%
$173.93B12.86M32.052.99
ISRG logoIntuitive Surgical Inc.ISRG$476.096.21
+1.32%
$172.46B2.02M71.487.17
C logoCitigroup Inc.C$95.282.69
+2.90%
$171.52B20.12M13.766.77
BA logoBoeing CompanyBA$229.995.53
+2.46%
$170.60B8.68M---16.51
SPGI logoS&P Global Inc.SPGI$556.544.10
+0.74%
$168.66B1.06M45.0112.35
QCOM logoQualcomm IncQCOM$158.063.93
+2.55%
$166.31B7.71M16.889.36
SONY logoSony Group Corporation - ADRSONY$28.590.96
+3.48%
$165.59B4.49M23.171.23
ANET logoArista NetworksANET$133.271.24
+0.94%
$165.24B7.36M53.502.54
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.590.29
+1.86%
$165.21B3.58M12.221.05
ACN logoAccenture PLCACN$259.255.26
+2.07%
$159.75B3.10M20.1012.56
AMGN logoAmgen IncAMGN$293.58-2.18
-0.74%
$159.60B1.64M13.5912.23
BSX logoBoston Scientific Corp.BSX$106.140.93
+0.88%
$157.14B9.40M37.471.68
NEE logoNextEra Energy, Inc.NEE$76.320.24
+0.31%
$156.67B13.13M22.573.37
UL logoUnilever plcUL$63.09-0.18
-0.28%
$155.13B2.32M----
TJX logoTJX Companies, Inc. (The)TJX$136.47-1.04
-0.76%
$153.41B5.78M31.984.25
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$87.201.66
+1.94%
$150.52B219.84K15.035.96
ADBE logoAdobe Inc.ADBE$362.008.57
+2.43%
$149.93B3.06M21.7415.63
SYK logoStryker CorporationSYK$394.089.25
+2.40%
$147.12B895.99K50.797.76
PFE logoPfizer Inc.PFE$25.860.12
+0.45%
$146.35B34.56M18.331.41
PGR logoProgressive CorporationPGR$249.110.16
+0.07%
$145.94B2.53M17.3214.40
DHR logoDanaher CorporationDHR$211.737.83
+3.84%
$142.52B3.36M26.434.70
SAN logoBanco Santander S.A.SAN$9.770.20
+2.13%
$142.17B6.08M11.790.83
SPOT logoSpotify Technology S.A.SPOT$692.933.46
+0.50%
$141.88B937.18K116.325.95
HON logoHoneywell International, Inc.HON$222.825.40
+2.48%
$141.17B3.28M21.578.79
GILD logoGilead Sciences IncGILD$114.78-1.36
-1.18%
$139.68B5.50M14.514.75
APP logoApplovin Corporation Class A Common StockAPP$441.9523.19
+5.54%
$139.49B6.21M59.687.04
ETN logoEaton Corporation, plc Ordinary SharesETN$347.622.24
+0.65%
$139.48B1.96M31.439.94
MU logoMicron Technology, Inc.MU$117.792.00
+1.72%
$139.36B17.04M21.665.55
Publicité