Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$173.95-3.92
-2.20%
$4.21T61.92M67.922.54
MSFT logoMicrosoft CorpMSFT$524.49-9.01
-1.69%
$3.89T10.53M40.4712.94
AAPL logoApple Inc.AAPL$202.47-5.10
-2.46%
$3.02T40.69M31.516.42
GOOG logoAlphabet Inc. Class C Capital StockGOOG$190.00-2.86
-1.48%
$2.29T7.44M23.528.05
AMZN logoAmazon.Com IncAMZN$215.16-18.95
-8.10%
$2.28T36.05M35.036.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$189.13-2.78
-1.45%
$2.28T12.17M23.408.05
META logoMeta Platforms, Inc. Class A Common StockMETA$750.72-22.72
-2.94%
$1.88T5.93M29.1725.64
AVGO logoBroadcom Inc. Common StockAVGO$288.91-4.79
-1.63%
$1.35T9.42M107.502.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$235.61-6.01
-2.49%
$1.22T4.51M33.327.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$710698.77-9151.23
-1.27%
$1.02T7312636.3556.29
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$472.680.80
+0.17%
$1.02T2.17M12.5937.52
TSLA logoTesla, Inc. Common StockTSLA$303.20-5.07
-1.64%
$971.04B25.95M147.582.04
JPM logoJPMorgan Chase & Co.JPM$289.09-7.15
-2.41%
$795.40B4.55M14.2020.37
WMT logoWalmart Inc.WMT$98.460.48
+0.49%
$785.27B8.02M42.052.34
ORCL logoOracle CorpORCL$244.66-9.12
-3.59%
$685.09B4.14M59.634.09
LLY logoEli Lilly & Co.LLY$762.4222.35
+3.02%
$683.85B1.93M61.9812.29
V logoVISA Inc.V$338.72-6.75
-1.95%
$658.61B3.60M34.219.92
MA logoMastercard IncorporatedMA$559.57-6.90
-1.22%
$508.63B1.65M39.2814.26
NFLX logoNetFlix IncNFLX$1158.35-1.05
-0.09%
$491.95B1.57M58.3819.83
XOM logoExxon Mobil CorporationXOM$109.52-2.12
-1.90%
$472.42B8.47M14.547.54
COST logoCostco Wholesale CorpCOST$953.4313.79
+1.47%
$422.21B1.22M54.0017.63
JNJ logoJohnson & JohnsonJNJ$167.312.57
+1.56%
$402.93B4.87M18.618.99
HD logoHome Depot, Inc.HD$373.916.40
+1.74%
$371.58B1.24M25.3714.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$154.63-3.72
-2.35%
$366.16B17.89M816.620.19
PG logoProcter & Gamble CompanyPG$150.640.17
+0.11%
$352.90B3.72M23.996.28
ABBV logoABBVIE INC.ABBV$195.516.49
+3.44%
$344.97B4.05M83.112.35
BAC logoBank of America CorporationBAC$45.63-1.64
-3.47%
$339.93B21.90M13.373.42
SAP logoSAP SESAP$283.06-3.64
-1.27%
$326.04B378.32K97.912.87
CVX logoChevron CorporationCVX$151.31-0.33
-0.22%
$307.93B3.81M17.318.75
KO logoCoca-Cola CompanyKO$68.860.97
+1.42%
$296.20B7.61M27.532.50
GE logoGE AerospaceGE$269.31-1.77
-0.65%
$285.79B1.84M44.995.99
BABA logoAlibaba Group Holding Limited - ADRBABA$117.07-3.56
-2.95%
$278.98B3.62M15.707.45
AMD logoAdvanced Micro DevicesAMD$171.75-4.56
-2.58%
$276.86B18.75M125.551.36
ASML logoASML Holding NVASML$690.88-3.83
-0.55%
$270.79B498.84K28.7423.96
TMUS logoT-Mobile US, Inc.TMUS$237.20-1.21
-0.51%
$269.03B1.81M24.729.67
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.15-0.93
-1.37%
$265.72B11.03M27.392.45
PM logoPhilip Morris International Inc.PM$162.99-1.06
-0.65%
$254.06B2.86M36.194.51
WFC logoWells Fargo & Co.WFC$77.79-2.84
-3.52%
$251.09B7.63M13.355.84
CRM logoSalesforce, Inc.CRM$250.69-7.64
-2.96%
$239.43B3.06M39.196.39
TM logoToyota Motor Corporation - ADRTM$179.650.68
+0.38%
$233.74B128.49K7.4024.22
IBM logoInternational Business Machines CorporationIBM$249.28-3.87
-1.53%
$232.67B3.65M38.976.41
AZN logoAstraZeneca PLCAZN$74.020.93
+1.27%
$227.88B2.14M27.632.66
MS logoMorgan StanleyMS$139.18-3.28
-2.30%
$222.68B3.08M16.368.52
ABT logoAbbott LaboratoriesABT$127.481.29
+1.02%
$221.57B2.88M15.967.98
NVS logoNovartis AGNVS$115.291.55
+1.37%
$220.54B836.73K19.385.88
GS logoGoldman Sachs Group Inc.GS$709.94-13.65
-1.89%
$217.87B946.48K17.5140.55
MCD logoMcDonald's CorporationMCD$303.173.10
+1.03%
$216.49B1.74M26.7211.33
INTU logoIntuit IncINTU$776.67-8.46
-1.08%
$216.32B675.26K75.2910.30
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$237.80-11.76
-4.71%
$215.21B15.56M15.3115.50
NVO logoNovo-Nordisk A/SNVO$48.241.17
+2.49%
$214.88B8.41M14.703.29
HSBC logoHSBC Holdings PLCHSBC$61.420.13
+0.20%
$214.18B599.51K9.926.20
SHEL logoShell plc - ADRSHEL$72.01-0.20
-0.28%
$210.58B1.91M14.345.02
RTX logoRTX CorporationRTX$157.09-0.48
-0.31%
$209.73B2.08M44.143.55
DIS logoThe Walt Disney CompanyDIS$116.62-2.49
-2.09%
$209.05B3.80M23.784.89
LIN logoLinde plc Ordinary ShareLIN$459.56-0.70
-0.15%
$207.82B877.81K32.0613.77
AXP logoAmerican Express CompanyAXP$294.41-4.90
-1.64%
$204.81B1.42M20.6514.25
CAT logoCaterpillar Inc.CAT$429.23-8.79
-2.01%
$201.64B1.31M20.8920.52
MRK logoMerck & Co., Inc.MRK$79.501.38
+1.76%
$199.09B5.14M11.546.87
T logoAT&T Inc.T$27.790.38
+1.37%
$198.67B15.85M18.651.49
HDB logoHDFC Bank LimitedHDB$77.030.26
+0.33%
$196.67B335.76K23.373.29
PEP logoPepsiCo, Inc.PEP$139.341.42
+1.03%
$190.53B3.94M20.026.95
NOW logoSERVICENOW, INC.NOW$914.12-29.00
-3.08%
$189.47B871.87K133.686.83
UBER logoUber Technologies, Inc.UBER$86.96-0.79
-0.90%
$181.80B6.34M19.064.56
RY logoRoyal Bank of CanadaRY$128.750.29
+0.23%
$181.43B781.39K15.578.26
VZ logoVerizon CommunicationsVZ$42.880.12
+0.27%
$180.84B7.25M10.364.14
GEV logoGE Vernova Inc.GEV$657.21-3.08
-0.47%
$178.53B790.22K117.955.56
TMO logoThermo Fisher Scientific, Inc.TMO$463.03-4.65
-0.99%
$175.16B985.53K28.0716.53
SCHW logoThe Charles Schwab CorporationSCHW$95.60-2.13
-2.18%
$174.90B5.00M32.192.99
ISRG logoIntuitive Surgical Inc.ISRG$483.392.30
+0.48%
$173.77B1.26M75.626.41
BKNG logoBooking Holdings Inc. Common StockBKNG$5387.61-116.45
-2.12%
$173.73B106.89K37.28143.79
BLK logoBlackrock, Inc.BLK$1091.08-14.93
-1.35%
$168.50B374.88K26.3241.36
SPGI logoS&P Global Inc.SPGI$545.56-5.54
-1.01%
$167.88B858.42K44.3212.35
C logoCitigroup Inc.C$91.81-1.89
-2.02%
$167.80B6.10M13.466.77
BA logoBoeing CompanyBA$222.330.49
+0.22%
$167.75B2.48M-13.44-16.51
TXN logoTexas Instruments IncorporatedTXN$181.160.10
+0.06%
$164.21B3.48M34.805.19
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.910.01
+0.11%
$161.93B1.92M13.501.05
QCOM logoQualcomm IncQCOM$148.311.55
+1.06%
$160.56B5.61M15.829.36
AMGN logoAmgen IncAMGN$296.831.73
+0.59%
$159.97B1.22M27.1410.96
ACN logoAccenture PLCACN$255.15-11.95
-4.47%
$159.01B3.15M20.3312.56
PDD logoPDD Holdings Inc. - ADRPDD$110.08-3.37
-2.97%
$156.28B3.02M10.7510.24
BSX logoBoston Scientific Corp.BSX$105.360.44
+0.42%
$156.21B2.81M62.851.68
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$88.96-1.50
-1.65%
$154.12B361.10K19.884.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$118.79-3.42
-2.80%
$152.84B3.60M76.011.55
ETN logoEaton Corporation, plc Ordinary SharesETN$381.80-2.92
-0.76%
$149.25B968.90K38.499.91
UL logoUnilever plcUL$60.492.06
+3.53%
$147.94B832.62K----
ADBE logoAdobe Inc.ADBE$348.00-9.69
-2.71%
$147.52B1.91M22.2515.63
ANET logoArista NetworksANET$117.50-5.72
-4.64%
$147.25B3.71M49.682.36
ARM logoArm Holdings plc - ADRARM$137.68-3.70
-2.62%
$145.77B2.07M183.490.75
SONY logoSony Group Corporation - ADRSONY$24.390.07
+0.31%
$145.60B1.92M19.721.23
NEE logoNextEra Energy, Inc.NEE$70.51-0.55
-0.78%
$145.28B3.46M20.933.37
SYK logoStryker CorporationSYK$378.60-14.13
-3.60%
$144.70B1.02M48.797.76
AMAT logoApplied Materials IncAMAT$180.160.10
+0.06%
$144.24B3.19M21.878.22
PGR logoProgressive CorporationPGR$241.13-0.91
-0.38%
$142.00B1.84M16.8214.40
GILD logoGilead Sciences IncGILD$113.250.96
+0.86%
$140.65B2.40M305.590.37
DHR logoDanaher CorporationDHR$197.05-0.11
-0.05%
$140.36B2.37M41.714.70
TJX logoTJX Companies, Inc. (The)TJX$125.921.39
+1.12%
$140.29B2.53M29.594.25
HON logoHoneywell International, Inc.HON$217.75-4.60
-2.07%
$138.33B2.03M25.028.71
DE logoDeere & CompanyDE$501.52-22.85
-4.36%
$135.68B702.13K24.2420.67
PFE logoPfizer Inc.PFE$23.500.21
+0.92%
$133.69B18.33M16.681.41
BX logoBlackstone Inc.BX$170.46-2.50
-1.44%
$133.31B1.61M45.793.72
Publicité