Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $449.01 | 10.28 | +2.34% | $3.33T | 42.68K | 36.04 | 12.42 | |
 Apple Inc.AAPL | $210.76 | 12.23 | +6.16% | $3.14T | 181.39K | 33.34 | 6.30 | |
 Nvidia CorpNVDA | $122.99 | 6.34 | +5.44% | $3.01T | 2.34M | 48.61 | 2.54 | |
 Amazon.Com IncAMZN | $208.70 | 15.64 | +8.10% | $2.22T | 213.24K | 37.74 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $159.58 | 5.20 | +3.37% | $1.93T | 82.99K | 19.79 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.41 | 5.66 | +3.70% | $1.92T | 123.01K | 19.63 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.66 | 47.17 | +7.96% | $1.61T | 69.46K | 26.75 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $772107.74 | 1108.74 | +0.14% | $1.11T | 605 | 10397.36 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.34 | 0.60 | +0.12% | $1.11T | 7.71K | 10.37 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $221.62 | 13.42 | +6.44% | $1.04T | 84.06K | 180.04 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $318.49 | 20.23 | +6.78% | $1.02T | 1.25M | 155.74 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $186.94 | 10.42 | +5.91% | $967.81B | 69.25K | 26.51 | 7.04 | |
 Walmart Inc.WMT | $96.76 | 0.04 | +0.04% | $774.37B | 10.51K | 40.16 | 2.41 | |
 JPMorgan Chase & Co.JPM | $260.05 | 6.97 | +2.75% | $720.93B | 2.52K | 13.14 | 19.74 | |
 VISA Inc.V | $355.95 | 3.41 | +0.97% | $678.91B | 1.49K | 35.73 | 9.92 | |
 Eli Lilly & Co.LLY | $755.57 | 21.00 | +2.86% | $676.29B | 9.15K | 64.33 | 11.71 | |
 Mastercard IncorporatedMA | $578.60 | 9.96 | +1.75% | $524.87B | 1.19K | 41.61 | 13.89 | |
 NetFlix IncNFLX | $1109.71 | -30.51 | -2.68% | $472.81B | 6.32K | 56.03 | 19.83 | |
 Exxon Mobil CorporationXOM | $109.19 | 1.88 | +1.75% | $471.69B | 3.15K | 13.96 | 7.84 | |
 Costco Wholesale CorpCOST | $1016.39 | 8.30 | +0.82% | $450.34B | 905 | 59.60 | 17.03 | |
 Oracle CorpORCL | $157.24 | 6.90 | +4.59% | $440.48B | 6.19K | 38.40 | 4.09 | |
 Procter & Gamble CompanyPG | $160.95 | 3.29 | +2.09% | $376.65B | 1.10K | 25.58 | 6.28 | |
 Home Depot, Inc.HD | $376.50 | 13.79 | +3.80% | $374.58B | 438 | 25.60 | 14.72 | |
 Johnson & JohnsonJNJ | $154.15 | -0.07 | -0.05% | $370.62B | 2.36K | 23.16 | 6.65 | |
 SAP SESAP | $293.42 | -0.55 | -0.19% | $336.07B | 14.47K | 100.38 | 2.87 | |
 ABBVIE INC.ABBV | $190.07 | 5.47 | +2.96% | $335.64B | 2.14K | 79.06 | 2.40 | |
 Bank of America CorporationBAC | $43.37 | 1.58 | +3.79% | $326.33B | 13.38K | 13.46 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.57 | 7.24 | +5.78% | $309.98B | 220.90K | 18.78 | 6.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.59 | -2.05 | -0.54% | $306.69B | 978.46K | 21.81 | 15.50 | |
 Coca-Cola CompanyKO | $69.56 | -0.96 | -1.36% | $298.76B | 23.22K | 28.10 | 2.47 | |
 Novo-Nordisk A/SNVO | $67.73 | 1.96 | +2.98% | $293.40B | 113.98K | 20.07 | 3.29 | |
 ASML Holding NVASML | $750.14 | 43.93 | +6.22% | $290.93B | 18.07K | 35.57 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.46 | 1.16 | +0.99% | $278.95B | 547.70K | 622.13 | 0.19 | |
 Salesforce, Inc.CRM | $288.86 | 13.44 | +4.88% | $277.08B | 8.24K | 47.50 | 6.08 | |
 T-Mobile US, Inc.TMUS | $240.27 | -3.54 | -1.45% | $272.76B | 238 | 24.84 | 9.67 | |
 Philip Morris International Inc.PM | $164.80 | -4.90 | -2.89% | $257.36B | 883 | 36.66 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $192.22 | 4.69 | +2.50% | $250.28B | 238 | 7.93 | 24.22 | |
 Chevron CorporationCVX | $141.68 | 3.19 | +2.30% | $245.89B | 10.47K | 14.61 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.68 | 1.91 | +3.20% | $245.26B | 2.23K | 26.92 | 2.29 | |
 Wells Fargo & Co.WFC | $74.89 | 2.44 | +3.37% | $243.05B | 944 | 13.88 | 5.38 | |
 International Business Machines CorporationIBM | $253.73 | 4.53 | +1.82% | $235.69B | 1.14K | 39.56 | 6.41 | |
 GE AerospaceGE | $218.94 | 3.98 | +1.85% | $233.42B | 2.58K | 36.54 | 5.99 | |
 Abbott LaboratoriesABT | $132.03 | -1.21 | -0.91% | $229.80B | 12 | 17.27 | 7.65 | |
 McDonald's CorporationMCD | $311.97 | -1.71 | -0.55% | $222.49B | 1.95K | 27.32 | 11.39 | |
 Novartis AGNVS | $108.99 | 0.29 | +0.26% | $214.83B | 185 | 18.50 | 5.88 | |
 Linde plc Ordinary ShareLIN | $454.29 | 1.63 | +0.36% | $213.15B | 1.34K | 33.27 | 13.61 | |
 AstraZeneca PLCAZN | $68.92 | 1.35 | +2.00% | $211.66B | 17.42K | 30.21 | 2.26 | |
 SERVICENOW, INC.NOW | $1015.81 | 35.75 | +3.65% | $209.88B | 1.87K | 148.46 | 6.83 | |
 American Express CompanyAXP | $298.99 | 14.48 | +5.09% | $208.29B | 490 | 21.22 | 14.01 | |
 HSBC Holdings PLCHSBC | $58.25 | 1.49 | +2.63% | $206.17B | 4.85K | 9.43 | 6.20 | |
 Morgan StanleyMS | $127.07 | 5.37 | +4.41% | $203.47B | 14 | 15.97 | 7.94 | |
 Accenture PLCACN | $322.17 | 14.27 | +4.63% | $200.95B | 348 | 26.93 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $561.53 | 25.02 | +4.66% | $200.62B | 342 | 87.32 | 6.41 | |
 Merck & Co., Inc.MRK | $80.42 | 4.45 | +5.86% | $200.49B | 10.93K | 11.86 | 6.73 | |
 Shell plc - ADRSHEL | $66.38 | 0.23 | +0.35% | $198.46B | 9.03K | 13.31 | 5.02 | |
 The Walt Disney CompanyDIS | $110.50 | 4.56 | +4.31% | $198.23B | 16.79K | 35.92 | 3.07 | |
 AT&T Inc.T | $27.02 | -0.82 | -2.95% | $194.35B | 7.55K | 18.13 | 1.49 | |
 HDFC Bank LimitedHDB | $72.51 | 2.03 | +2.88% | $184.89B | 5 | 22.02 | 3.29 | |
 Intuit IncINTU | $662.19 | 8.31 | +1.27% | $184.61B | 213 | 64.11 | 10.30 | |
 Uber Technologies, Inc.UBER | $88.14 | 5.33 | +6.44% | $183.90B | 39.23K | 19.29 | 4.56 | |
 Verizon CommunicationsVZ | $43.02 | -0.59 | -1.36% | $181.51B | 7.04K | 10.40 | 4.14 | |
 Goldman Sachs Group Inc.GS | $591.45 | 24.35 | +4.29% | $181.04B | 1.05K | 14.55 | 40.55 | |
 PepsiCo, Inc.PEP | $131.69 | 1.25 | +0.96% | $180.85B | 11.64K | 18.98 | 6.95 | |
 Advanced Micro DevicesAMD | $108.13 | 5.29 | +5.15% | $176.60B | 257.00K | 110.02 | 0.99 | |
 RTX CorporationRTX | $130.66 | 1.99 | +1.55% | $174.01B | 349 | 36.69 | 3.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $99.86 | -2.18 | -2.13% | $171.50B | 520 | 25.35 | 3.90 | |
 Texas Instruments IncorporatedTXN | $187.33 | 15.06 | +8.74% | $170.22B | 1.52K | 36.10 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5191.74 | 119.20 | +2.35% | $168.97B | 24 | 30.01 | 173.04 | |
 Adobe Inc.ADBE | $395.82 | 12.54 | +3.27% | $168.35B | 1.15K | 31.85 | 12.40 | |
 Royal Bank of CanadaRY | $120.83 | 0.55 | +0.46% | $167.40B | 386 | 14.35 | 8.26 | |
 Qualcomm IncQCOM | $152.16 | 6.98 | +4.81% | $166.56B | 8.62K | 16.21 | 9.36 | |
 Thermo Fisher Scientific, Inc.TMO | $432.58 | 29.45 | +7.31% | $164.24B | 342 | 26.32 | 16.53 | |
 Progressive CorporationPGR | $280.36 | -4.15 | -1.46% | $163.88B | 2.95K | 19.41 | 14.40 | |
 PDD Holdings Inc. - ADRPDD | $116.39 | 6.74 | +6.15% | $163.68B | 84.97K | 11.26 | 10.24 | |
 Caterpillar Inc.CAT | $342.57 | 16.95 | +5.21% | $162.34B | 4.21K | 15.64 | 22.07 | |
 S&P Global Inc.SPGI | $518.48 | 10.75 | +2.12% | $158.73B | 70 | 41.91 | 12.35 | |
 The Charles Schwab CorporationSCHW | $85.37 | 0.90 | +1.07% | $155.28B | 239 | 28.60 | 2.99 | |
 Boston Scientific Corp.BSX | $102.90 | 0.04 | +0.04% | $152.16B | 250 | 82.28 | 1.25 | |
 Boeing CompanyBA | $198.54 | 3.69 | +1.89% | $151.26B | 75.76K | -10.95 | -18.32 | |
 Stryker CorporationSYK | $388.13 | 7.20 | +1.89% | $150.29B | 24 | 50.68 | 7.76 | |
 Unilever plcUL | $61.45 | -1.05 | -1.67% | $149.25B | 9.61K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.95 | 0.42 | +3.31% | $148.84B | 761 | 11.87 | 1.09 | |
 Blackrock, Inc.BLK | $958.31 | 34.87 | +3.78% | $148.38B | 25 | 22.80 | 42.00 | |
 Sony Group Corporation - ADRSONY | $24.73 | 0.04 | +0.14% | $148.29B | 223 | 20.03 | 1.23 | |
 Amgen IncAMGN | $274.69 | 8.83 | +3.32% | $147.87B | 426 | 36.42 | 7.55 | |
 TJX Companies, Inc. (The)TJX | $131.51 | 3.41 | +2.66% | $146.90B | 92 | 30.96 | 4.25 | |
 Danaher CorporationDHR | $200.85 | 11.12 | +5.86% | $144.00B | 407 | 38.11 | 5.28 | |
 Nextra Energy, Inc.NEE | $69.70 | -0.61 | -0.86% | $143.45B | 3.66K | 20.68 | 3.37 | |
 Honeywell International, Inc.HON | $219.41 | 6.38 | +2.99% | $140.79B | 1.73K | 25.13 | 8.71 | |
 Citigroup Inc.C | $74.93 | 3.48 | +4.86% | $139.54B | 10.48K | 12.56 | 5.95 | |
 Union Pacific Corp.UNP | $230.94 | 14.62 | +6.76% | $137.46B | 901 | 20.75 | 11.09 | |
 Applied Materials IncAMAT | $167.95 | 12.34 | +7.93% | $136.58B | 6.35K | 21.98 | 7.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $104.31 | 12.54 | +13.67% | $134.93B | 18.57K | 67.10 | 1.55 | |
 Deere & CompanyDE | $495.54 | 2.94 | +0.60% | $134.70B | 297 | 22.00 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Arm Holdings plc - ADRARM | $124.71 | 8.91 | +7.70% | $131.58B | 31.00K | 164.26 | 0.76 | |
 TotalEnergies SETTE | $58.70 | -0.11 | -0.19% | $130.55B | 5.60K | 8.87 | 6.66 | |
 Pfizer Inc.PFE | $23.09 | 0.81 | +3.66% | $130.20B | 56.45K | 16.24 | 1.41 | |
 Comcast CorpCMCSA | $34.72 | 0.47 | +1.37% | $129.99B | 3.40K | 8.39 | 4.15 | |
 Lowe's Companies Inc.LOW | $232.78 | 10.52 | +4.73% | $129.70B | 103 | 19.33 | 11.99 |
Publicité