Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $189.18 | 1.94 | +1.03% | $4.60T | 153.15M | 46.98 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.48 | 7.93 | +2.52% | $3.89T | 24.68M | 31.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.04 | 7.70 | +2.45% | $3.89T | 35.10M | 31.78 | 10.14 | |
 Apple Inc.AAPL | $260.31 | -2.05 | -0.78% | $3.85T | 48.22M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $483.63 | 5.12 | +1.07% | $3.60T | 25.56M | 34.41 | 14.06 | |
 Amazon.Com IncAMZN | $241.64 | 0.71 | +0.29% | $2.58T | 42.03M | 34.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.70 | -8.73 | -2.66% | $1.66T | 11.75M | 32.76 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.83 | -11.79 | -1.78% | $1.64T | 12.85M | 28.68 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.98 | 0.21 | +0.06% | $1.63T | 20.25M | 72.09 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.45 | -1.51 | -0.35% | $1.44T | 59.67M | 287.91 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744232.43 | -3767.57 | -0.50% | $1.07T | 278.00 | 15865.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.18 | -2.87 | -0.57% | $1.07T | 4.44M | 15.86 | 31.27 | |
 Eli Lilly & Co.LLY | $1107.88 | 43.84 | +4.12% | $991.44B | 4.65M | 54.19 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.68 | -1.66 | -1.45% | $898.59B | 23.31M | 39.42 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.25 | -7.37 | -2.20% | $888.79B | 9.82M | 16.17 | 20.19 | |
 VISA Inc.V | $355.88 | -1.68 | -0.47% | $686.10B | 6.33M | 34.85 | 10.21 | |
 Oracle CorpORCL | $192.84 | -0.91 | -0.47% | $553.47B | 11.17M | 36.21 | 5.32 | |
 Mastercard IncorporatedMA | $580.18 | -0.16 | -0.03% | $520.24B | 3.65M | 37.04 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.47 | -2.58 | -2.13% | $500.43B | 20.30M | 17.25 | 6.88 | |
 Johnson & JohnsonJNJ | $207.48 | 2.69 | +1.31% | $497.64B | 7.55M | 19.94 | 10.36 | |
 ASML Holding NVASML | $1228.45 | -13.74 | -1.11% | $475.19B | 1.35M | 49.83 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.68 | 1.97 | +1.10% | $439.23B | 45.34M | 438.78 | 0.42 | |
 ABBVIE INC.ABBV | $233.51 | 9.58 | +4.28% | $409.25B | 10.29M | 175.42 | 1.32 | |
 Bank of America CorporationBAC | $55.63 | -1.62 | -2.83% | $406.42B | 49.66M | 15.16 | 3.67 | |
 Costco Wholesale CorpCOST | $882.41 | -6.69 | -0.75% | $395.77B | 2.68M | 47.76 | 18.67 | |
 NetFlix IncNFLX | $90.72 | 0.07 | +0.08% | $385.65B | 36.49M | 38.04 | 2.39 | |
 Micron Technology, Inc.MU | $339.55 | -3.88 | -1.13% | $383.79B | 32.78M | 32.41 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.74 | -4.16 | -2.76% | $350.91B | 12.62M | 20.31 | 7.24 | |
 Home Depot, Inc.HD | $349.10 | -0.19 | -0.05% | $347.90B | 4.44M | 23.82 | 14.67 | |
 GE AerospaceGE | $323.64 | -3.90 | -1.19% | $343.36B | 4.66M | 43.46 | 7.49 | |
 Advanced Micro DevicesAMD | $210.03 | -4.32 | -2.02% | $341.06B | 29.71M | 103.71 | 2.02 | |
 Procter & Gamble CompanyPG | $138.04 | -1.87 | -1.33% | $324.05B | 14.37M | 20.24 | 6.85 | |
 Chevron CorporationCVX | $155.21 | -1.33 | -0.85% | $311.25B | 13.54M | 21.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.83 | -7.14 | -2.05% | $309.16B | 7.47M | 17.81 | 19.16 | |
 Wells Fargo & Co.WFC | $94.28 | -2.11 | -2.19% | $295.58B | 14.59M | 15.49 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.71 | -0.52 | -0.69% | $294.27B | 20.35M | 28.00 | 2.66 | |
 Morgan StanleyMS | $184.76 | -2.99 | -1.59% | $293.69B | 3.53M | 18.95 | 9.75 | |
 AstraZeneca PLCAZN | $95.16 | 0.20 | +0.21% | $292.85B | 6.62M | 31.38 | 3.01 | |
 Coca-Cola CompanyKO | $67.53 | -0.31 | -0.45% | $290.60B | 20.20M | 22.37 | 3.02 | |
 SAP SESAP | $243.41 | 5.43 | +2.28% | $283.87B | 1.43M | 36.49 | 6.68 | |
 Goldman Sachs Group Inc.GS | $940.09 | -15.38 | -1.61% | $282.12B | 2.68M | 19.11 | 49.23 | |
 Caterpillar Inc.CAT | $596.51 | -26.58 | -4.27% | $279.60B | 3.31M | 30.67 | 19.48 | |
 International Business Machines CorporationIBM | $296.76 | -5.71 | -1.89% | $277.82B | 2.83M | 35.55 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.27 | -1.81 | -2.21% | $276.13B | 2.04M | 16.93 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $213.39 | -1.88 | -0.87% | $275.34B | 242.50K | 9.31 | 22.69 | |
 Novartis AGNVS | $141.91 | -0.36 | -0.26% | $270.64B | 2.00M | 19.27 | 7.32 | |
 Merck & Co., Inc.MRK | $108.58 | -0.30 | -0.27% | $269.27B | 16.32M | 14.33 | 7.57 | |
 American Express CompanyAXP | $378.16 | -5.40 | -1.41% | $261.76B | 2.18M | 25.50 | 14.90 | |
 RTX CorporationRTX | $185.66 | -4.74 | -2.49% | $257.28B | 7.67M | 39.40 | 4.87 | |
 Lam Research CorpLRCX | $203.15 | -3.81 | -1.84% | $254.34B | 15.12M | 44.60 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.57 | 0.31 | +0.55% | $252.10B | 17.50M | 16.49 | 3.44 | |
 Salesforce, Inc.CRM | $266.08 | 3.18 | +1.21% | $249.76B | 5.98M | 35.59 | 7.49 | |
 Philip Morris International Inc.PM | $155.15 | -0.01 | -0.01% | $241.81B | 6.11M | 28.14 | 5.52 | |
 Royal Bank of CanadaRY | $169.19 | -1.23 | -0.72% | $237.03B | 594.63K | 16.88 | 10.03 | |
 Applied Materials IncAMAT | $292.24 | -3.77 | -1.27% | $230.91B | 6.15M | 33.55 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $616.94 | -3.78 | -0.61% | $228.25B | 2.40M | 35.10 | 17.31 | |
 T-Mobile US, Inc.TMUS | $197.31 | -1.29 | -0.65% | $220.85B | 3.74M | 18.99 | 10.40 | |
 Abbott LaboratoriesABT | $127.12 | -0.66 | -0.52% | $220.85B | 6.63M | 15.92 | 7.98 | |
 Citigroup Inc.C | $121.37 | -1.13 | -0.92% | $217.30B | 11.55M | 17.06 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.73 | -1.72 | -1.02% | $217.04B | 4.06M | 123.50 | 1.35 | |
 McDonald's CorporationMCD | $304.12 | 1.35 | +0.45% | $216.69B | 4.10M | 25.96 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $633.04 | 15.80 | +2.56% | $213.98B | 2.93M | 76.84 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.41 | -0.44 | -0.07% | $209.37B | 1.86M | 78.12 | 7.56 | |
 Shell plc - ADRSHEL | $71.53 | -1.37 | -1.88% | $203.71B | 4.92M | 14.68 | 4.88 | |
 Intel CorpINTC | $42.64 | 2.60 | +6.50% | $202.84B | 165.65M | 4252.50 | 0.01 | |
 Linde plc Ordinary ShareLIN | $434.15 | -3.01 | -0.69% | $202.47B | 2.32M | 29.04 | 14.93 | |
 The Walt Disney CompanyDIS | $112.90 | -1.67 | -1.45% | $201.51B | 8.27M | 16.45 | 6.86 | |
 Qualcomm IncQCOM | $180.21 | -2.24 | -1.23% | $193.43B | 9.85M | 36.93 | 4.89 | |
 PepsiCo, Inc.PEP | $136.99 | -1.97 | -1.42% | $187.35B | 8.54M | 26.05 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $187.34B | 2.48M | 14.75 | 1.12 | |
 Intuit IncINTU | $651.08 | 3.88 | +0.60% | $183.29B | 1.41M | 45.02 | 14.63 | |
 Amgen IncAMGN | $341.63 | 11.46 | +3.47% | $181.91B | 3.60M | 26.11 | 12.94 | |
 The Charles Schwab CorporationSCHW | $101.91 | -1.66 | -1.61% | $180.91B | 7.35M | 23.84 | 4.27 | |
 GE Vernova Inc.GEV | $661.89 | -24.44 | -3.56% | $180.31B | 2.60M | 108.23 | 6.14 | |
 Boeing CompanyBA | $228.09 | -1.75 | -0.76% | $179.76B | 9.69M | -16.78 | -13.68 | |
 Uber Technologies, Inc.UBER | $86.18 | 0.64 | +0.75% | $179.26B | 25.29M | 11.09 | 7.78 | |
 KLA Corporation Common StockKLAC | $1359.97 | -35.03 | -2.51% | $178.07B | 904.33K | 42.55 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5445.71 | 97.32 | +1.82% | $175.40B | 180.64K | 35.37 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.13 | -1.13% | $173.91B | 3.41M | 12.60 | 0.94 | |
 HDFC Bank LimitedHDB | $33.24 | -0.19 | -0.55% | $172.10B | 13.95M | 20.46 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $120.99 | -1.67 | -1.36% | $171.37B | 7.92M | 12.60 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $154.06 | 0.14 | +0.09% | $170.99B | 5.68M | 33.99 | 4.53 | |
 Amphenol CorporationAPH | $138.89 | -2.49 | -1.76% | $169.95B | 8.30M | 46.28 | 3.00 | |
 AT&T Inc.T | $23.96 | -0.38 | -1.54% | $169.88B | 46.99M | 7.78 | 3.08 | |
 Verizon CommunicationsVZ | $40.12 | -0.18 | -0.45% | $169.27B | 26.82M | 8.58 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.79 | -6.31 | -3.28% | $168.48B | 8.34M | 33.90 | 5.47 | |
 Accenture PLCACN | $274.01 | -1.92 | -0.69% | $168.32B | 4.30M | 22.60 | 12.10 | |
 Blackrock, Inc.BLK | $1075.72 | -36.56 | -3.29% | $166.90B | 839.77K | 27.66 | 38.89 | |
 Danaher CorporationDHR | $235.57 | -1.02 | -0.43% | $166.69B | 2.65M | 48.66 | 4.85 | |
 Arista NetworksANET | $130.06 | -2.52 | -1.90% | $163.83B | 7.55M | 49.47 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.39 | -2.66 | -3.28% | $163.41B | 9.86M | 24.99 | 3.14 | |
 S&P Global Inc.SPGI | $537.45 | -2.20 | -0.41% | $162.66B | 1.17M | 39.07 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.88 | -0.92 | -1.43% | $161.97B | 2.57M | -- | -- | |
 Capital One FinancialCOF | $253.23 | -4.71 | -1.83% | $161.64B | 3.88M | 107.28 | 2.37 | |
 SERVICENOW, INC.NOW | $150.86 | 2.05 | +1.37% | $159.19B | 6.20M | 91.44 | 1.65 | |
 Toronto Dominion BankTD | $93.94 | -0.69 | -0.72% | $159.13B | 4.39M | 11.17 | 8.43 | |
 Gilead Sciences IncGILD | $124.35 | 2.99 | +2.46% | $154.19B | 6.18M | 19.27 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.12 | -0.71 | -2.73% | $150.19B | 5.52M | 19.37 | 1.30 | |
 Boston Scientific Corp.BSX | $98.64 | 0.85 | +0.87% | $147.30B | 9.70M | 53.13 | 1.87 | |
 UBS Group AGUBS | $47.32 | 0.07 | +0.14% | $146.65B | 3.44M | 21.15 | 2.22 |
Publicité