Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $463.20 | 1.23 | +0.27% | $3.44T | 9.23M | 37.29 | 12.42 | |
 Nvidia CorpNVDA | $141.12 | 3.74 | +2.72% | $3.44T | 169.59M | 55.56 | 2.54 | |
 Apple Inc.AAPL | $203.20 | 1.50 | +0.74% | $3.03T | 27.32M | 32.25 | 6.30 | |
 Amazon.Com IncAMZN | $205.87 | -0.78 | -0.38% | $2.19T | 20.57M | 37.23 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $168.47 | -1.90 | -1.12% | $2.04T | 17.88M | 20.93 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $167.07 | -1.96 | -1.16% | $2.03T | 31.07M | 20.75 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.81 | -3.09 | -0.46% | $1.68T | 7.72M | 27.92 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $254.97 | 6.26 | +2.52% | $1.20T | 19.82M | 207.29 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $348.80 | 6.11 | +1.78% | $1.12T | 75.11M | 170.98 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $747879.96 | -6860.04 | -0.91% | $1.08T | 612 | 10071.10 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.50 | -4.31 | -0.86% | $1.08T | 4.03M | 10.07 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $197.90 | 3.06 | +1.57% | $1.03T | 6.29M | 28.11 | 7.04 | |
 Walmart Inc.WMT | $99.65 | -0.12 | -0.12% | $797.27B | 8.92M | 41.35 | 2.41 | |
 JPMorgan Chase & Co.JPM | $266.16 | 1.50 | +0.57% | $739.69B | 4.12M | 13.48 | 19.74 | |
 VISA Inc.V | $365.09 | -0.23 | -0.06% | $699.39B | 2.69M | 36.80 | 9.92 | |
 Eli Lilly & Co.LLY | $756.07 | 8.95 | +1.20% | $678.75B | 1.96M | 64.57 | 11.71 | |
 Mastercard IncorporatedMA | $581.37 | 0.14 | +0.02% | $527.93B | 1.32M | 41.85 | 13.89 | |
 NetFlix IncNFLX | $1218.78 | -0.20 | -0.02% | $518.68B | 1.66M | 61.46 | 19.83 | |
 Oracle CorpORCL | $168.79 | 2.22 | +1.33% | $473.33B | 4.39M | 41.27 | 4.09 | |
 Costco Wholesale CorpCOST | $1052.73 | -4.12 | -0.39% | $466.91B | 1.29M | 61.82 | 17.03 | |
 Exxon Mobil CorporationXOM | $104.03 | 0.98 | +0.95% | $448.33B | 11.18M | 13.27 | 7.84 | |
 Procter & Gamble CompanyPG | $167.15 | -0.63 | -0.38% | $391.89B | 3.44M | 26.62 | 6.28 | |
 Johnson & JohnsonJNJ | $154.91 | -0.49 | -0.31% | $372.73B | 2.89M | 23.30 | 6.65 | |
 Home Depot, Inc.HD | $373.17 | 5.21 | +1.42% | $371.27B | 1.82M | 25.35 | 14.72 | |
 SAP SESAP | $306.68 | 2.02 | +0.66% | $357.77B | 927.19K | 106.86 | 2.87 | |
 Bank of America CorporationBAC | $44.66 | 0.58 | +1.30% | $336.34B | 19.28M | 13.87 | 3.22 | |
 ABBVIE INC.ABBV | $188.51 | 1.52 | +0.82% | $332.99B | 2.64M | 78.55 | 2.40 | |
 Novo-Nordisk A/SNVO | $71.22 | -1.61 | -2.20% | $316.48B | 7.28M | 21.65 | 3.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.12 | 1.08 | +0.82% | $314.15B | 60.13M | 700.63 | 0.19 | |
 Coca-Cola CompanyKO | $71.21 | -0.79 | -1.09% | $306.52B | 10.76M | 28.83 | 2.47 | |
 ASML Holding NVASML | $745.53 | -1.00 | -0.13% | $293.14B | 741.68K | 35.84 | 20.80 | |
 Philip Morris International Inc.PM | $182.47 | -0.28 | -0.16% | $284.01B | 2.59M | 40.46 | 4.51 | |
 T-Mobile US, Inc.TMUS | $244.19 | 1.13 | +0.47% | $277.27B | 1.40M | 25.25 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $114.98 | 0.23 | +0.20% | $274.28B | 8.66M | 16.62 | 6.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $302.31 | -2.41 | -0.79% | $274.23B | 9.15M | 19.50 | 15.50 | |
 GE AerospaceGE | $247.68 | 0.20 | +0.08% | $264.12B | 3.45M | 41.35 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.34 | 0.49 | +0.76% | $254.77B | 7.31M | 28.09 | 2.29 | |
 Salesforce, Inc.CRM | $263.47 | 1.85 | +0.71% | $251.87B | 4.96M | 43.33 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $192.19 | 3.05 | +1.61% | $250.48B | 408.78K | 7.94 | 24.22 | |
 International Business Machines CorporationIBM | $265.33 | 1.43 | +0.54% | $246.60B | 1.25M | 41.39 | 6.41 | |
 Wells Fargo & Co.WFC | $75.66 | 0.94 | +1.25% | $246.20B | 6.41M | 14.06 | 5.38 | |
 Chevron CorporationCVX | $140.08 | 2.24 | +1.63% | $242.62B | 5.30M | 14.41 | 9.72 | |
 Abbott LaboratoriesABT | $133.56 | -0.01 | -0.01% | $232.37B | 2.61M | 17.46 | 7.65 | |
 Novartis AGNVS | $116.08 | -0.62 | -0.53% | $229.26B | 998.60K | 19.74 | 5.88 | |
 McDonald's CorporationMCD | $313.63 | 0.94 | +0.30% | $224.25B | 1.58M | 27.54 | 11.39 | |
 AstraZeneca PLCAZN | $72.24 | 0.31 | +0.44% | $223.98B | 2.81M | 31.97 | 2.26 | |
 Linde plc Ordinary ShareLIN | $470.31 | 5.75 | +1.24% | $221.39B | 1.36M | 34.56 | 13.61 | |
 Intuit IncINTU | $760.24 | -4.75 | -0.62% | $212.07B | 823.92K | 73.81 | 10.30 | |
 SERVICENOW, INC.NOW | $1010.73 | -1.38 | -0.14% | $209.20B | 520.04K | 147.98 | 6.83 | |
 HSBC Holdings PLCHSBC | $59.50 | -0.49 | -0.82% | $208.98B | 1.08M | 9.60 | 6.20 | |
 American Express CompanyAXP | $297.81 | 2.49 | +0.84% | $208.65B | 1.13M | 21.26 | 14.01 | |
 Morgan StanleyMS | $128.94 | 0.54 | +0.42% | $206.87B | 2.18M | 16.24 | 7.94 | |
 The Walt Disney CompanyDIS | $113.80 | 0.85 | +0.76% | $204.59B | 5.50M | 37.07 | 3.07 | |
 Shell plc - ADRSHEL | $68.02 | 0.57 | +0.85% | $201.11B | 2.41M | 13.55 | 5.02 | |
 AT&T Inc.T | $27.91 | -0.02 | -0.09% | $200.94B | 16.49M | 18.73 | 1.49 | |
 Intuitive Surgical Inc.ISRG | $552.62 | -0.67 | -0.12% | $198.07B | 701.29K | 86.21 | 6.41 | |
 Accenture PLCACN | $313.06 | -1.41 | -0.45% | $195.99B | 2.26M | 26.26 | 11.92 | |
 Merck & Co., Inc.MRK | $76.94 | 0.69 | +0.90% | $193.19B | 9.92M | 11.43 | 6.73 | |
 HDFC Bank LimitedHDB | $74.97 | -0.75 | -1.00% | $191.43B | 1.76M | 22.79 | 3.29 | |
 Advanced Micro DevicesAMD | $116.67 | 2.04 | +1.78% | $189.18B | 24.59M | 117.85 | 0.99 | |
 Goldman Sachs Group Inc.GS | $604.27 | 5.55 | +0.93% | $185.41B | 1.05M | 14.90 | 40.55 | |
 Verizon CommunicationsVZ | $43.86 | -0.24 | -0.55% | $184.91B | 7.72M | 10.59 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.06 | -0.58 | -0.54% | $183.99B | 294.82K | 27.20 | 3.90 | |
 RTX CorporationRTX | $137.39 | -0.07 | -0.05% | $183.54B | 1.82M | 38.70 | 3.55 | |
 PepsiCo, Inc.PEP | $131.91 | 1.00 | +0.76% | $180.85B | 4.11M | 18.98 | 6.95 | |
 Royal Bank of CanadaRY | $127.75 | -0.12 | -0.10% | $180.16B | 557.11K | 15.47 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5529.85 | -9.06 | -0.16% | $179.94B | 111.01K | 31.96 | 173.04 | |
 Adobe Inc.ADBE | $411.02 | 7.62 | +1.89% | $175.18B | 1.32M | 33.15 | 12.40 | |
 Uber Technologies, Inc.UBER | $82.69 | -0.95 | -1.13% | $172.92B | 16.80M | 18.13 | 4.56 | |
 Texas Instruments IncorporatedTXN | $187.15 | 2.94 | +1.59% | $170.02B | 2.25M | 36.06 | 5.19 | |
 Progressive CorporationPGR | $287.12 | -1.62 | -0.56% | $168.32B | 1.69M | 19.94 | 14.40 | |
 Caterpillar Inc.CAT | $349.21 | 4.54 | +1.32% | $164.24B | 1.21M | 15.82 | 22.07 | |
 Qualcomm IncQCOM | $148.65 | 2.02 | +1.38% | $163.21B | 2.90M | 15.88 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.80 | -0.08 | -0.32% | $161.28B | 3.71M | 21.78 | 1.23 | |
 Boeing CompanyBA | $213.51 | 2.04 | +0.97% | $160.99B | 6.08M | -11.65 | -18.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.97 | -0.09 | -0.60% | $160.80B | 3.55M | 12.82 | 1.09 | |
 The Charles Schwab CorporationSCHW | $87.97 | -0.14 | -0.16% | $159.84B | 3.43M | 29.42 | 2.99 | |
 S&P Global Inc.SPGI | $512.43 | -1.16 | -0.23% | $157.15B | 627.30K | 41.49 | 12.35 | |
 Amgen IncAMGN | $291.48 | 3.01 | +1.04% | $156.73B | 1.16M | 38.61 | 7.55 | |
 Unilever plcUL | $62.96 | -0.45 | -0.71% | $154.38B | 1.84M | -- | -- | |
 Boston Scientific Corp.BSX | $103.25 | -0.92 | -0.89% | $152.75B | 4.16M | 82.60 | 1.25 | |
 Blackrock, Inc.BLK | $983.32 | 5.25 | +0.54% | $152.34B | 236.31K | 23.41 | 42.00 | |
 Thermo Fisher Scientific, Inc.TMO | $401.89 | 5.42 | +1.37% | $151.71B | 1.61M | 24.31 | 16.53 | |
 Honeywell International, Inc.HON | $226.79 | 1.27 | +0.56% | $145.88B | 1.40M | 26.04 | 8.71 | |
 Stryker CorporationSYK | $381.46 | 0.60 | +0.16% | $145.78B | 416.07K | 49.16 | 7.76 | |
 Nextra Energy, Inc.NEE | $70.66 | 0.51 | +0.73% | $145.47B | 6.65M | 20.97 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $128.13 | -0.31 | -0.24% | $143.05B | 2.71M | 30.15 | 4.25 | |
 Citigroup Inc.C | $76.45 | 0.65 | +0.86% | $142.79B | 4.26M | 12.85 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $98.64 | 2.20 | +2.29% | $140.04B | 5.73M | 9.63 | 10.24 | |
 Deere & CompanyDE | $514.32 | 6.48 | +1.28% | $139.29B | 597.89K | 22.80 | 22.56 | |
 Spotify Technology S.A.SPOT | $675.40 | 3.40 | +0.51% | $138.50B | 1.00M | 113.51 | 5.95 | |
 Danaher CorporationDHR | $192.83 | 3.60 | +1.90% | $138.00B | 1.56M | 36.52 | 5.28 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.86 | -0.41 | -0.57% | $137.43B | 1.37M | 21.87 | 3.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.93 | -0.61 | -0.57% | $137.43B | 4.42M | 68.34 | 1.55 | |
 Arm Holdings plc - ADRARM | $129.28 | 3.23 | +2.56% | $136.94B | 2.29M | 170.11 | 0.76 | |
 Gilead Sciences IncGILD | $109.63 | 0.72 | +0.66% | $136.38B | 3.39M | 296.31 | 0.37 | |
 Applovin Corporation Class A Common StockAPP | $398.27 | -3.64 | -0.91% | $134.77B | 3.48M | 87.72 | 4.54 | |
 GE Vernova Inc.GEV | $491.13 | 5.97 | +1.23% | $134.05B | 2.18M | 88.33 | 5.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Pfizer Inc.PFE | $23.47 | 0.01 | +0.03% | $133.42B | 24.54M | 16.64 | 1.41 |
Publicité