Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.2%
$2.79 TrilhõesVolume 24h$103.69 Bilhões
Moedas17,152
Bolsas1293
Dominância de Mercado
BTC 59.33%ETH 7.97%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | CET | $0.06220192196 | -0.13% | -2.94% | +2.33% | $168.84M | $159533.44 | ||
| 302 | RLB | $0.07682293526 | +0.08% | +0.84% | -12.44% | $168.42M | $668845.82 | ||
| 303 | RVN | $0.01112881890 | -0.14% | -0.61% | -13.19% | $166.59M | $9.22M | ||
| 304 | ETH | $1,843.85 | +0.26% | +2.78% | -11.16% | $163.66M | $1.67M | ||
| 305 | SUN | $0.01661986748 | +0.34% | +2.30% | +1.41% | $163.50M | $35.54M | ||
| 306 | YFI | $4,842.55 | +0.55% | +1.63% | -8.27% | $163.50M | $22.18M | ||
| 309 | DOG | $0.00163246713 | +0.75% | +0.82% | -17.04% | $163.33M | $8.63M | ||
| 307 | GOMINING | $0.39726 | +0.50% | +1.86% | -14.19% | $163.25M | $13.65M | ||
| 308 | IOTX | $0.01726492568 | +0.30% | -0.30% | -4.98% | $163.00M | $8.66M | ||
| 310 | SATS | $0.00000007708 | -0.16% | -7.56% | -45.42% | $161.91M | $26.56M | ||
| 311 | TETH | $2,211.80 | +0.49% | +2.87% | -11.21% | $160.49M | $75796.84 | ||
| 312 | XCH | $11.04 | +2.14% | +2.96% | -12.17% | $160.16M | $6.10M | ||
| 313 | MOG | $0.00000040728 | +0.28% | -0.10% | -24.22% | $158.91M | $9.57M | ||
| 314 | GAS | $2.44 | -0.53% | -6.73% | -19.09% | $158.57M | $11.11M | ||
| 315 | ONE | $0.01088703683 | +0.07% | +1.30% | -14.55% | $157.82M | $10.94M | ||
| 316 | DEEP | $0.06292000720 | +0.46% | -3.97% | -31.38% | $156.99M | $14.80M | ||
| 317 | MPLX | $0.19946 | -0.45% | -0.99% | -7.96% | $155.90M | $10.10M | ||
| 319 | T | $0.01537957637 | +0.29% | +0.31% | -8.05% | $155.74M | $7.47M | ||
| 318 | POLYX | $0.13520433329 | -0.36% | +2.12% | -4.29% | $155.07M | $5.50M | ||
| 322 | DGB | $0.00878878242 | +0.00% | +1.13% | +3.50% | $154.32M | $5.39M | ||
| 320 | DAG | $0.04340868655 | -0.49% | -4.63% | -5.28% | $154.15M | $3.16M | ||
| 321 | TRIBE | $0.33801083325 | +0.19% | -0.15% | -1.60% | $153.82M | $55319.86 | ||
| 323 | ETHW | $1.39 | +0.29% | +1.08% | -8.92% | $150.73M | $4.67M | ||
| 324 | EURC | $1.08 | +0.10% | -0.14% | +0.03% | $150.06M | $32.54M | ||
| 325 | ENJ | $0.08174428953 | +0.49% | -0.99% | -15.40% | $148.81M | $16.69M | ||
| 326 | XEM | $0.01643909428 | +0.37% | -2.76% | -16.50% | $147.89M | $15.94M | ||
| 327 | RED | $0.52412 | +0.21% | -2.03% | -11.83% | $146.30M | $30.73M | ||
| 328 | WOO | $0.07564448761 | -0.13% | -0.72% | -17.86% | $145.22M | $16.09M | ||
| 329 | UXLINK | $0.42731 | -0.06% | -0.39% | -11.19% | $144.55M | $14.67M | ||
| 330 | KAU | $100.32 | +0.01% | +0.57% | +3.56% | $143.97M | $16.32M | ||
| 331 | DSOL | $138.73 | -0.29% | +0.77% | -11.29% | $143.22M | $100300.00 | ||
| 332 | ZEN | $8.91 | +0.69% | +0.23% | -7.55% | $141.96M | $22.28M | ||
| 333 | BBSOL | $135.11 | -0.32% | +2.03% | -11.22% | $141.63M | $1.86M | ||
| 334 | KUB | $1.58 | +0.12% | -0.95% | -6.47% | $140.63M | $406220.92 | ||
| 335 | HMSTR | $0.00218430111 | +0.65% | +0.78% | +2.95% | $140.63M | $32.80M | ||
| 336 | WETH | $1,843.64 | +0.28% | +2.63% | -11.26% | $139.63M | $3.61M | ||
| 337 | WBETH | $1,962.90 | +0.30% | +2.68% | -11.22% | $139.29M | $5.98M | ||
| 338 | SOL | $126.04 | -0.45% | +2.45% | -11.26% | $138.79M | $3.84M | ||
| 339 | EUTBL | $1.11 | +0.15% | -0.59% | +0.22% | $138.46M | - | ||
| 340 | HONEY | $0.03322137388 | -0.85% | -9.00% | -15.56% | $137.79M | $684782.91 | ||
| 341 | LCX | $0.14688 | +1.37% | +3.19% | -17.42% | $137.71M | $1.36M | ||
| 342 | USDF | $0.99817 | -0.09% | +0.17% | +0.05% | $136.29M | $815810.68 | ||
| 343 | API3 | $1.15 | +0.16% | +6.55% | -7.56% | $136.21M | $86.55M | ||
| 344 | TURBO | $0.00197031104 | +0.20% | +0.65% | -18.73% | $135.79M | $19.28M | ||
| 345 | ZKJ | $2.25 | +0.30% | +0.42% | +5.16% | $135.71M | $5.55M | ||
| 346 | DAI | $0.99984 | +0.21% | -0.51% | +0.00% | $135.54M | $4.28M | ||
| 347 | EURS | $1.09 | -0.01% | +0.40% | -0.46% | $135.04M | $84504.21 | ||
| 348 | ME | $1.01 | +0.17% | -2.07% | -14.51% | $135.04M | $18.24M | ||
| 349 | AMAPT | $5.33 | +0.10% | +1.22% | -8.40% | $134.29M | $594373.27 | ||
| 351 | ETHFI | $0.58421 | +0.47% | +0.62% | -14.16% | $133.87M | $73.98M | ||
| 350 | XYO | $0.00959249706 | -0.13% | -2.44% | -10.58% | $133.70M | $6.76M | ||
| 352 | GMT | $0.04793469334 | +0.40% | +0.87% | -9.81% | $132.12M | $33.71M | ||
| 353 | KAG | $34.49 | +0.02% | -1.13% | +4.51% | $131.78M | $1.14M | ||
| 354 | WMTX | $0.18444 | +0.00% | +0.59% | -11.74% | $130.70M | $13.64M | ||
| 355 | SKL | $0.02261517814 | -0.15% | -1.31% | -22.03% | $130.45M | $24.04M | ||
| 356 | USDC | $1.00 | +0.62% | -0.05% | +0.19% | $129.95M | $1.24M | ||
| 357 | KDA | $0.41395 | +0.48% | -0.81% | -19.25% | $128.19M | $6.26M | ||
| 358 | LUNA | $0.18611 | -0.28% | +0.92% | -13.01% | $128.03M | $15.82M | ||
| 359 | MAG7.SSI | $0.65849 | -0.03% | -0.26% | -8.72% | $127.78M | $1.87M | ||
| 360 | ONT | $0.13854 | +0.04% | +0.94% | -10.73% | $126.61M | $7.70M | ||
| 361 | COTI | $0.07047125267 | +0.06% | -1.29% | -10.24% | $126.02M | $16.42M | ||
| 362 | ETH+ | $1,918.46 | +0.25% | +2.50% | -11.31% | $126.02M | $354165.75 | ||
| 363 | GAL | $0.98148 | -0.43% | -2.35% | -10.69% | $125.61M | $13762.37 | ||
| 369 | CSPR | $0.00963689750 | +1.55% | -0.94% | -16.14% | $124.86M | $5.24M | ||
| 366 | ORCA | $2.24 | +1.16% | -2.17% | -9.29% | $124.69M | $53.38M | ||
| 364 | TOSHI | $0.00029586380 | -1.42% | +1.47% | -10.55% | $124.35M | $12.60M | ||
| 365 | MYTH | $0.15857 | +1.93% | -5.97% | -31.68% | $124.27M | $1.96M | ||
| 367 | B3 | $0.00581386979 | -2.28% | -2.47% | -0.27% | $123.85M | $9.15M | ||
| 368 | USDZ | $0.97230276725 | +0.00% | -0.76% | -0.54% | $123.77M | $235980.89 | ||
| 370 | LRC | $0.09931676335 | +0.04% | +1.65% | -10.31% | $123.44M | $10.53M | ||
| 371 | STEAKUSDC | $1.08 | +0.02% | -0.00% | +0.04% | $123.27M | - | ||
| 372 | GMX | $12.07 | +0.51% | +0.94% | -17.66% | $121.27M | $11.55M | ||
| 373 | BIO | $0.07446387002 | +0.83% | -3.76% | -23.77% | $121.10M | $21.22M | ||
| 375 | ACT | $0.07013649676 | -9.28% | -18.90% | -13.41% | $120.27M | $728393.82 | ||
| 374 | VVS | $0.00000249426 | +0.37% | -3.11% | +22.07% | $120.18M | $305601.52 | ||
| 376 | WAVES | $1.20 | +0.00% | -3.57% | -15.52% | $119.85M | $11.55M | ||
| 377 | XNO | $0.8980238434 | +0.82% | -1.68% | -17.01% | $119.85M | $4.27M | ||
| 378 | NXM | $41.72 | +0.62% | +2.76% | -8.99% | $119.43M | $0.00 | ||
| 379 | LVLUSD | $0.99984 | +0.03% | -0.05% | -0.08% | $118.10M | $2.48M | ||
| 380 | SXP | $0.18528 | -0.19% | -0.33% | -14.26% | $118.01M | $6.45M | ||
| 381 | BDCA | $0.88550492365 | -0.22% | -2.39% | +15.24% | $117.59M | $127671.78 | ||
| 382 | USDF | $0.99984 | +0.08% | -0.03% | -0.10% | $116.34M | $158347.98 | ||
| 383 | NKYC | $28.76 | +0.44% | +0.08% | -4.18% | $115.01M | $257132.19 | ||
| 384 | SUSHI | $0.59423 | +0.27% | +1.64% | -13.43% | $114.59M | $30.79M | ||
| 385 | COW | $0.27541 | +0.38% | +1.05% | -13.65% | $114.26M | $16.34M | ||
| 386 | SYRUPUSDC | $1.09 | +0.01% | +0.00% | -0.02% | $113.92M | $278094.03 | ||
| 387 | USDC.E | $0.99984 | +0.08% | +0.06% | -0.13% | $113.59M | $24.02M | ||
| 388 | ZEUS | $0.29628 | +0.74% | -2.21% | -24.69% | $113.42M | $6.26M | ||
| 389 | BAND | $0.72526 | +0.36% | +0.49% | -13.15% | $113.09M | $8.67M | ||
| 390 | CRVUSD | $0.99984 | +0.08% | -0.04% | +0.02% | $111.75M | $20.35M | ||
| 391 | IO | $0.74195 | -0.09% | -0.57% | -19.30% | $111.75M | $27.11M | ||
| 392 | ASBNB | $624.93 | -0.86% | +0.45% | +2.75% | $111.25M | $5216.99 | ||
| 393 | ZIG | $0.07877546944 | -0.41% | +0.14% | -10.44% | $111.25M | $2.26M | ||
| 394 | PROM | $6.05 | +0.64% | +1.05% | -0.65% | $110.25M | $3.97M | ||
| 395 | VCNT | $19.29 | -0.34% | -0.17% | -0.31% | $110.00M | $182966.68 | ||
| 396 | SDEUSD | $1.03 | +0.01% | -0.10% | +0.18% | $109.42M | $413847.28 | ||
| 397 | HIVE | $0.2320173127 | +0.97% | -4.10% | -3.12% | $109.33M | $14.94M | ||
| 398 | G | $0.01511317376 | +0.14% | +0.09% | -11.08% | $109.33M | $8.18M | ||
| 399 | SYRUP | $0.12185 | +0.94% | +5.90% | -8.16% | $108.75M | $7.45M | ||
| 400 | UXP | $0.01536271756 | +0.01% | +1.47% | +1.54% | $107.58M | $254.99 |
Anúncio