Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.9%
$3.57 TrilhõesVolume 24h$157.94 Bilhões
Moedas19,420
Bolsas1411
Dominância de Mercado
BTC 57.84%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8008 | SAFU | $3.93 | - | - | +1.51% | $65429.99 | $4.94 | ||
| 8011 | CRA | $0.00018309935 | - | - | +1.17% | $65172.68 | $77.14 | ||
| 8015 | $CRDN | $0.00220019388 | - | - | +1.51% | $64715.17 | $112.92 | ||
| 8013 | PSM | $0.00000004150 | -2.83% | -8.95% | -13.74% | $64555.52 | $1253.40 | ||
| 8004 | MEOW | $0.00006441019 | -0.03% | -5.31% | -29.82% | $64410.22 | $3641.81 | ||
| 8006 | CB | $0.00006439332 | - | -5.46% | -0.92% | $64376.11 | $25.45 | ||
| 8007 | ENKRION | $0.00006418900 | +5.45% | +0.17% | -9.42% | $64227.37 | $14454.58 | ||
| 8005 | RIN | $0.00519302476 | -0.09% | -2.22% | -1.92% | $64205.77 | $17.49 | ||
| 8009 | ROU | $0.00015991435 | +0.01% | -3.04% | -5.72% | $64097.43 | $7789.32 | ||
| 8012 | PICA | $0.00000696315 | +0.42% | -4.40% | +8.35% | $64075.84 | $35.95 | ||
| 8010 | ZACHXBT | $0.00006437137 | +0.37% | -6.68% | -0.36% | $64040.91 | $154.48 | ||
| 8014 | FLU | $0.02736812650 | -0.07% | -1.77% | +20.34% | $63834.02 | $102.31 | ||
| 8018 | WATM | $1.04 | -0.30% | -3.66% | +2.73% | $63635.03 | $3034.52 | ||
| 8023 | PVRSE | $0.00006348424 | +0.43% | -5.47% | +0.14% | $63468.72 | $282.06 | ||
| 8020 | KOII | $0.00005581269 | -0.44% | -2.02% | -8.04% | $63460.32 | $22573.10 | ||
| 8021 | BWED | $0.00006341489 | +0.50% | -2.20% | -16.97% | $63413.95 | $134.87 | ||
| 8022 | GCATS | $0.00006328199 | +0.32% | -14.76% | +3.27% | $63342.05 | $1149.27 | ||
| 8042 | PINTO | $0.00006330538 | - | - | +0.03% | $63304.79 | $47.54 | ||
| 8025 | USDARK | $0.00006322020 | +0.84% | +14.90% | -21.38% | $63208.61 | $2541.18 | ||
| 8024 | SHIKOKU | $0.0…06355 | -2.17% | -14.86% | -9.36% | $63142.52 | $1127.23 | ||
| 8003 | JUNGLE | $0.00000063106 | - | - | -3.74% | $63106.36 | $28.05 | ||
| 8026 | ANSEM | $0.64897 | +2.19% | -2.37% | +17.09% | $63059.33 | $2011.39 | ||
| 8031 | MUST | $0.62102664000 | +0.34% | -1.83% | +0.53% | $62963.30 | $8.99 | ||
| 8027 | PEMDAS | $0.00006312290 | +0.34% | +0.33% | +0.08% | $62962.84 | $48167.24 | ||
| 8028 | BALT | $0.00006588130 | -0.06% | -2.12% | -6.04% | $62944.61 | $2.72 | ||
| 8029 | GLITCH | $0.00006904615 | +1.39% | +5.27% | -28.54% | $62887.68 | $610.07 | ||
| 8030 | BABY | $0.00000006573 | +0.38% | -5.13% | -1.33% | $62811.50 | $20.52 | ||
| 8033 | VTF | $1.02 | -0.18% | +2.91% | +16.94% | $62788.32 | $20259.17 | ||
| 8017 | TMANIA | $0.00006273321 | - | -1.53% | +5.63% | $62732.70 | $9.31 | ||
| 8034 | PAC | $0.00014718331 | -0.02% | -1.70% | -9.23% | $62722.49 | $297.65 | ||
| 8016 | AGB | $0.0…07648 | - | -1.02% | +1.77% | $62699.04 | $16.64 | ||
| 8035 | HARIKO | $0.00006263188 | -0.01% | +5.70% | +23.40% | $62631.93 | $2048.54 | ||
| 8036 | BONKER | $0.00000062547 | -0.08% | -3.14% | +2.27% | $62552.47 | $125.13 | ||
| 8002 | WIK | $0.00209337729 | - | - | +6.95% | $62544.20 | $222.81 | ||
| 8038 | ANI | $0.00102986917 | +4.79% | +2.32% | +9.00% | $62529.44 | $778.36 | ||
| 8039 | BEST | $0.00000093143 | +1.33% | -16.81% | +4.15% | $62524.55 | $3438.57 | ||
| 8037 | MIKA | $0.00006246596 | +2.12% | -16.02% | -30.83% | $62493.82 | $22207.10 | ||
| 8041 | AIEPK | $0.00039838858 | -0.32% | +18.70% | +15.51% | $62377.73 | $10304.50 | ||
| 8047 | TIDAL | $0.00000789728 | - | -0.32% | +0.77% | $62321.78 | $4.19 | ||
| 8046 | $VAULT | $0.00062278621 | - | -2.54% | -6.59% | $62281.78 | $30.99 | ||
| 8051 | KBBB | $0.00006211529 | +0.40% | -7.66% | -7.61% | $62192.17 | $123780.44 | ||
| 8044 | ROY | $0.00051410655 | -0.57% | -3.76% | +8.92% | $62169.94 | $101.54 | ||
| 8043 | BENJI | $0.00006248149 | -0.04% | -12.18% | -13.72% | $62152.54 | $1308.59 | ||
| 8050 | ARITECT | $0.00006197462 | +0.35% | +7.20% | - | $62046.11 | $6342.41 | ||
| 8049 | LUCKYSLP | $0.00000010248 | -0.06% | -0.11% | -0.24% | $62029.38 | $10953.29 | ||
| 8048 | CBL | $0.00016043188 | -0.85% | -15.22% | -16.36% | $62022.63 | $25182.91 | ||
| 8057 | SDT | $0.00257136080 | +0.30% | -0.68% | -12.31% | $61976.95 | $2.48 | ||
| 8055 | KIRAI | $0.00006198560 | +0.08% | +15.66% | +25.45% | $61972.01 | $858.98 | ||
| 8053 | FLOWER | $0.00006227758 | +0.43% | -5.42% | +3.83% | $61951.87 | $24.92 | ||
| 8054 | UNCHAINED | $0.00006190828 | +0.35% | +0.77% | +8.49% | $61937.25 | $2815.73 | ||
| 8052 | CROW | $0.00006431703 | +0.63% | -1.90% | -4.41% | $61934.27 | $49.15 | ||
| 8056 | GARY | $0.00140610781 | -0.02% | -1.94% | +14.08% | $61870.52 | $12.80 | ||
| 8064 | RATE | $0.00006392703 | - | -5.49% | -37.26% | $61786.53 | $422.85 | ||
| 8040 | CGAI | $0.00010909367 | - | -1.29% | +4.23% | $61779.98 | $141.12 | ||
| 8059 | DOM | $0.00006164651 | -0.06% | +0.86% | +1.97% | $61646.52 | $397.99 | ||
| 8060 | WARPLET | $0.00000061533 | -0.08% | -9.74% | -96.42% | $61615.53 | $1782.49 | ||
| 8061 | DOGEBASE | $0.00006154301 | -0.02% | -7.75% | -15.25% | $61604.18 | $718.44 | ||
| 8081 | ONI | $0.00000014873 | - | -2.94% | -1.08% | $61503.35 | $9.84 | ||
| 8072 | HULVIN | $0.00002924435 | - | -6.13% | +0.55% | $61413.11 | $1.17 | ||
| 8069 | LKR | $0.00161280618 | - | -1.48% | +68.20% | $61393.07 | $0.69 | ||
| 8074 | VVC | $0.00006162116 | +0.67% | -3.48% | -45.43% | $61361.19 | $309.23 | ||
| 8066 | MS2 | $0.00006466305 | +0.43% | -7.56% | -10.78% | $61349.32 | $455.74 | ||
| 8067 | GKAPPA | $0.00000007878 | +0.11% | -5.90% | -2.33% | $61325.89 | $180.07 | ||
| 8070 | IMF | $0.00006127348 | +1.52% | -22.82% | +2.47% | $61273.45 | $1924.96 | ||
| 8078 | HAT | $416.79 | - | -3.99% | +21.19% | $61267.68 | $15.27 | ||
| 8065 | FARTGOAT | $0.00006127121 | +0.29% | +0.99% | +4.55% | $61252.72 | $1318.60 | ||
| 8073 | SMITH | $0.00006146476 | +0.67% | -2.04% | +3.00% | $61205.49 | $3.80 | ||
| 8071 | CATO | $0.00035564125 | -0.08% | -0.12% | +2.70% | $61174.55 | $10.40 | ||
| 8076 | WEB3D | $0.03170372048 | +0.35% | -6.29% | - | $61114.51 | $78726.51 | ||
| 8062 | SHIELD | $0.00006110436 | - | - | +6.77% | $61104.32 | $18.10 | ||
| 8077 | DAI | $0.99364 | +0.06% | -1.23% | +0.82% | $61095.86 | $568.78 | ||
| 8079 | DCM | $0.00001768652 | -0.05% | -1.45% | -4.03% | $61093.90 | $1.22 | ||
| 8045 | VPK | $0.01506362217 | - | -1.42% | +6.92% | $61076.35 | $15.47 | ||
| 8058 | ODOR | $0.00012213523 | -1.32% | -11.00% | +19.38% | $61023.70 | $500.48 | ||
| 8080 | BZN | $0.05618200302 | -0.09% | -1.24% | -4.86% | $60985.28 | $234.43 | ||
| 8082 | KWAK | $0.00006251813 | +0.70% | +6.29% | +19.47% | $60886.66 | $53358.56 | ||
| 8083 | MINDS | $0.00006112340 | +0.38% | -2.35% | -18.17% | $60817.70 | $1594.71 | ||
| 8068 | CLU | $0.0…02046 | - | -1.47% | +1.61% | $60765.14 | $16.10 | ||
| 8084 | SENTAI | $0.00006111678 | +12.22% | +5.25% | -2.10% | $60762.67 | $102.74 | ||
| 8085 | KOGIN | $0.00006761334 | +0.62% | -2.22% | +7.29% | $60735.35 | $1154.60 | ||
| 8086 | DFNDR | $0.00073105185 | -0.00% | -10.43% | -30.39% | $60660.56 | $1157.19 | ||
| 8088 | BSCREENER | $0.00006052090 | -0.00% | -6.28% | -22.39% | $60582.14 | $51.93 | ||
| 8089 | PIXI | $0.00006528573 | - | -5.73% | -1.38% | $60561.03 | $68.20 | ||
| 8087 | MAGAPEPE | $0.0…01449 | +0.43% | -5.12% | +4.20% | $60548.63 | $19.21 | ||
| 8091 | ERN | $0.900488628 | -0.06% | -1.33% | +4.62% | $60362.98 | $801.88 | ||
| 8092 | AICMP | $0.00006487637 | +0.37% | -5.73% | -3.62% | $60244.39 | $521.75 | ||
| 8094 | MONKEPHONE | $0.00006006341 | -0.03% | -8.14% | +48.01% | $60096.92 | $2184.09 | ||
| 8097 | PONZI | $0.01015689069 | +0.97% | +25.13% | +28.67% | $60089.79 | $1357.22 | ||
| 8095 | ELVIS | $0.00006017054 | +0.34% | -4.71% | -3.01% | $60008.23 | $38.41 | ||
| 8096 | GENZAI | $0.00006697285 | +0.67% | -2.04% | +4.09% | $60000.74 | $5.94 | ||
| 8075 | CHICKS | $0.00002910399 | - | - | +5.88% | $59925.13 | $29.27 | ||
| 8098 | EYED | $0.00000102117 | -0.07% | -8.66% | -2.75% | $59890.69 | $918.99 | ||
| 8100 | MG8 | $0.00024696159 | -1.53% | -15.51% | -39.42% | $59839.32 | $31579.76 | ||
| 8099 | DESCI | $0.00008901133 | -6.23% | +1.16% | +43.26% | $59833.92 | $54016.98 | ||
| 8063 | BUN | $0.00019572689 | -2.93% | +73.27% | +20.13% | $59684.95 | $122014.24 | ||
| 8090 | CRYPTIQ | $0.00155442967 | - | - | -15.78% | $58967.53 | $39.38 | ||
| 8101 | FLAZE | $0.00301311775 | - | - | -4.33% | $58049.84 | $237.73 | ||
| 8032 | PHORSE | $0.00019241475 | - | - | +1.51% | $57732.08 | $217.89 | ||
| 8019 | $GIGAI | $0.00005720400 | - | - | +1.51% | $57188.39 | $4.00 | ||
| 8093 | DOP | $0.00416708875 | - | - | +1.55% | $56081.29 | $19.62 |
Anúncio