Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.8%
$3.85 TrilhõesVolume 24h$229.74 Bilhões
Moedas18,888
Bolsas1389
Dominância de Mercado
BTC 56.60%ETH 12.46%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8748 | CEL | $0.00104349123 | - | - | -5.68% | $47679.71 | $340.46 | ||
| 8699 | MILTON | $0.00004711473 | +1.69% | -0.22% | -19.83% | $47067.73 | $11.37 | ||
| 8725 | RGOAT | $0.0…02237 | -3.41% | -7.93% | -47.56% | $46990.15 | $2457.01 | ||
| 8704 | STACY | $0.00004703630 | +1.18% | -0.99% | -15.70% | $46988.85 | $123.60 | ||
| 8710 | $LOUIE | $0.00004699648 | +1.18% | -4.62% | -22.84% | $46917.19 | $329.54 | ||
| 8698 | POG | $0.00004692188 | - | -2.25% | -25.06% | $46908.79 | $1915.14 | ||
| 8701 | LKR | $0.00123131746 | - | +0.10% | +30.42% | $46872.38 | $0.68 | ||
| 8700 | PUSSY | $0.00004710084 | +1.19% | -18.13% | -32.33% | $46847.38 | $1806.24 | ||
| 8706 | $HUSKY | $0.00004688129 | - | -3.23% | -23.08% | $46827.88 | $87.21 | ||
| 8702 | GPECTRA | $0.00000011103 | +0.56% | -3.02% | -15.63% | $46749.86 | $1199.55 | ||
| 8703 | PAWSY | $0.00004690022 | +0.76% | -1.20% | -21.24% | $46749.17 | $143.11 | ||
| 8708 | ORO | $0.00591450261 | +20.89% | -20.38% | +988.14% | $46723.98 | $397122.86 | ||
| 8709 | SING | $0.00004914505 | +0.50% | -1.66% | -23.51% | $46687.77 | $82.12 | ||
| 8722 | UFO | $0.00004705949 | +1.19% | -0.96% | -23.41% | $46647.04 | $76.86 | ||
| 8711 | SANTAPEPE | $0.00004715587 | +0.56% | +2.36% | +12.23% | $46638.43 | $3096.04 | ||
| 8713 | ZEE | $0.00061587751 | +0.49% | -4.47% | -3.86% | $46637.21 | $265463.01 | ||
| 8712 | DIH | $0.00004668657 | +0.74% | -7.61% | -23.89% | $46630.41 | $1124.89 | ||
| 8714 | DUDE | $0.00000465747 | - | -1.36% | -12.98% | $46575.31 | $1.12 | ||
| 8724 | PCC | $0.00277418363 | - | -3.08% | -17.52% | $46564.15 | $387.47 | ||
| 8715 | DRL | $3,483.07 | +0.01% | +1.40% | -1.02% | $46553.05 | $42217.52 | ||
| 8716 | APAD | $0.00054017818 | -0.61% | -10.64% | -39.08% | $46509.16 | $1742.43 | ||
| 8705 | SAHUR | $0.00004647457 | -0.52% | -1.25% | -27.67% | $46466.50 | $10.40 | ||
| 8717 | KWANT | $0.00004997578 | +0.15% | -1.68% | -31.33% | $46465.92 | $198.33 | ||
| 8718 | GENESIS | $0.00020915769 | - | -1.64% | -15.19% | $46456.14 | $1.04 | ||
| 8719 | HIBS | $0.00000391022 | -0.00% | -0.19% | -1.40% | $46447.29 | $20953.30 | ||
| 8720 | BNSD | $0.00024821067 | +150.77% | +81.12% | +125.34% | $46433.65 | $2.98 | ||
| 8721 | MOOSE | $0.00004883755 | +9.76% | +6.64% | -29.15% | $46423.59 | $1042.07 | ||
| 8723 | HOP | $0.00004642349 | +0.69% | -3.77% | -25.08% | $46402.92 | $59.04 | ||
| 8726 | LAZY | $0.00425535265 | +0.64% | +0.47% | -41.12% | $46311.43 | $4.96 | ||
| 8728 | SOCKS | $0.00004700447 | +1.20% | -0.39% | -16.07% | $46251.10 | $17.53 | ||
| 8731 | OCP | $0.00388910790 | +0.76% | -0.96% | +0.46% | $46249.23 | $421.76 | ||
| 8735 | WILDNOUT | $0.00004646024 | +1.62% | -0.29% | -11.03% | $46195.64 | $17.02 | ||
| 8741 | APR | $0.00010158029 | - | +0.48% | -6.02% | $46176.00 | $9.94 | ||
| 8734 | STAKELAYER | $0.00004671819 | -0.02% | -10.01% | -0.47% | $46160.41 | $279.76 | ||
| 8736 | BDC DANA | $0.00004618140 | -8.83% | -86.63% | -89.12% | $46157.11 | $34638.63 | ||
| 8738 | WOKIE | $0.00004620744 | +0.16% | -6.54% | -20.04% | $46108.59 | $1069.14 | ||
| 8739 | PLOP | $0.00000460989 | +0.80% | -12.15% | -27.98% | $46098.82 | $21.56 | ||
| 8737 | BZN | $0.04252508456 | +0.49% | -0.09% | -28.49% | $46070.12 | $51.03 | ||
| 8740 | WZRD | $0.00043800596 | +0.03% | -0.29% | -0.67% | $46062.73 | $12557.02 | ||
| 8742 | TOPLESS | $0.00004596995 | +0.87% | -6.26% | -34.10% | $45900.99 | $1029.56 | ||
| 8747 | REXBT | $0.00004586460 | +2.87% | -0.40% | -17.55% | $45863.31 | $184.84 | ||
| 8746 | CELA | $0.00073828727 | +0.04% | -1.03% | -1.97% | $45776.73 | $32955.68 | ||
| 8745 | SUIDEPIN | $0.00004581505 | -0.20% | -3.86% | -4.36% | $45773.80 | $198.14 | ||
| 8744 | DVINCI | $0.00004572250 | - | -2.22% | -20.22% | $45718.81 | $5.52 | ||
| 8755 | NAMI | $0.00000457116 | - | -3.61% | -32.48% | $45711.85 | $108.48 | ||
| 8756 | SONIC | $0.00004570565 | +1.18% | +0.09% | -19.20% | $45704.02 | $35.84 | ||
| 8753 | GMUBARAK | $0.0…01087 | +0.83% | +1.51% | -13.43% | $45683.20 | $592.21 | ||
| 8762 | DEEBO | $0.00004567218 | +0.68% | -0.64% | -32.30% | $45670.82 | $38.34 | ||
| 8749 | JENNER | $0.00004566945 | - | -0.06% | -12.17% | $45669.49 | $13.39 | ||
| 8750 | $ACAT | $0.00004587707 | +1.19% | -1.06% | -31.25% | $45658.20 | $65.17 | ||
| 8751 | KCN | $6.10 | +0.09% | -23.67% | -38.41% | $45650.52 | $12.33 | ||
| 8759 | COOL | $0.00004564549 | +1.17% | -0.01% | -17.69% | $45645.52 | $2.46 | ||
| 8752 | LOLA | $0.00004586416 | +1.19% | +2.62% | -15.51% | $45625.76 | $367.25 | ||
| 8754 | CNS | $0.00000012284 | +4.70% | -16.18% | +10.96% | $45607.57 | $126816.95 | ||
| 8766 | BIO/ACC | $0.00004564111 | +1.19% | -8.49% | -20.89% | $45560.53 | $1152.76 | ||
| 8757 | ARXIV | $0.00004551477 | +0.69% | -0.07% | -21.57% | $45485.35 | $102.68 | ||
| 8760 | BAKED | $0.00065219569 | +0.21% | -1.20% | +1.66% | $45465.30 | $17287.09 | ||
| 8763 | ACORE | $0.00045332085 | +1.29% | -2.30% | -46.74% | $45389.35 | $566.50 | ||
| 8758 | BULLY | $0.00000045386 | - | -1.77% | -8.50% | $45384.11 | $100.30 | ||
| 8767 | SNOR | $0.0…01078 | +0.88% | -3.88% | -5.17% | $45382.94 | $59.19 | ||
| 8765 | LAI | $0.00011343960 | +0.86% | -4.19% | -16.07% | $45331.51 | $125.34 | ||
| 8727 | AWX | $0.00000002900 | - | - | -38.44% | $45322.27 | $4.41 | ||
| 8764 | POPSMILE | $0.00004530298 | - | -2.09% | -24.62% | $45292.07 | $424.90 | ||
| 8769 | ULTRAXRP | $2.77 | +0.66% | -2.77% | -10.24% | $45191.76 | $609.80 | ||
| 8770 | LNCHM | $0.00004624846 | +0.77% | +19.28% | -8.10% | $45185.13 | $10647.55 | ||
| 8772 | PLSPAD | $0.00026549462 | +0.06% | -6.10% | -12.66% | $45142.74 | $17933.61 | ||
| 8768 | SETAI | $0.00045135180 | - | -0.28% | -5.54% | $45133.08 | $7.11 | ||
| 8773 | KTN | $0.01818370165 | +0.20% | +0.71% | -10.65% | $45101.79 | $20559.82 | ||
| 8774 | NITRO | $0.00022283170 | +0.73% | +1.23% | -14.39% | $45039.87 | $1906.73 | ||
| 8707 | RCH | $0.00010780438 | - | - | +46.59% | $45013.52 | $0.02 | ||
| 8775 | NET | $0.00215699340 | +1.14% | -2.47% | -20.22% | $44946.79 | $146.97 | ||
| 8729 | NEIRO | $0.00004492438 | - | - | -6.43% | $44924.42 | $1.91 | ||
| 8777 | 401K | $0.00004709548 | +1.65% | -11.06% | -33.53% | $44901.20 | $1158.94 | ||
| 8778 | RAIN | $0.00004497634 | +0.64% | -0.98% | -23.58% | $44891.25 | $112.67 | ||
| 8781 | HELGA | $0.0…04490 | +0.73% | +0.34% | -13.61% | $44880.79 | $9.81 | ||
| 8787 | MAYA | $0.00004496901 | +1.19% | -0.17% | -21.53% | $44874.59 | $14.49 | ||
| 8779 | NSURE | $0.00188066896 | +0.00% | -5.95% | -10.50% | $44868.45 | $51541.53 | ||
| 8780 | TOR | $0.00053634946 | +0.56% | +4.98% | -16.65% | $44840.62 | $1800.91 | ||
| 8783 | PHRZ | $0.00001054408 | - | -1.75% | -20.35% | $44839.97 | $1.45 | ||
| 8784 | BELIEVE | $0.00004535024 | +3.36% | +15.64% | -9.81% | $44683.20 | $1927.40 | ||
| 8785 | DOGENARII | $0.00004462158 | -0.93% | +2.56% | -53.50% | $44681.18 | $3155.24 | ||
| 8786 | NEUROS | $0.00124006883 | +0.70% | -3.68% | -41.87% | $44663.24 | $129.45 | ||
| 8789 | BLEP | $0.00004457870 | +0.66% | -3.66% | -18.57% | $44582.84 | $610.39 | ||
| 8790 | MATRIX | $0.00000044544 | +0.55% | -2.69% | -18.74% | $44576.89 | $245.87 | ||
| 8793 | POGAI | $0.00004455365 | +0.56% | -0.13% | +16.60% | $44553.66 | $949.05 | ||
| 8791 | CPL | $0.0…01209 | +0.13% | -7.38% | +7.02% | $44530.94 | $208.09 | ||
| 8792 | SPELLFIRE | $0.00012284732 | +0.04% | +1.45% | -9.36% | $44525.79 | $51426.06 | ||
| 8788 | WORKIE | $0.00004449873 | -0.24% | -1.09% | -16.37% | $44498.74 | $87.61 | ||
| 8697 | PARAM | $0.00017174559 | - | - | -5.68% | $44476.82 | $24.75 | ||
| 8733 | GOF | $0.00372086285 | - | - | -10.43% | $44429.59 | $4.03 | ||
| 8730 | TOPCAT | $0.00004440126 | - | - | -7.77% | $44401.30 | $2.57 | ||
| 8795 | CHADCAT | $0.00005574479 | +1.19% | -2.95% | -17.84% | $44369.21 | $554.84 | ||
| 8796 | LEE | $0.00004458964 | +1.70% | -1.07% | -28.28% | $44352.91 | $165.89 | ||
| 8761 | OMAGENT | $0.00004404333 | - | - | -20.66% | $44043.37 | $1.50 | ||
| 8771 | SNEK | $0.00000791528 | - | - | -10.17% | $43973.59 | $19.70 | ||
| 8732 | BOOSEY | $0.00004788661 | - | - | +6.61% | $43856.47 | $3.77 | ||
| 8743 | INCEPT | $4.38 | - | - | -10.17% | $43811.90 | $203.86 | ||
| 8776 | VAULT | $0.01177551249 | - | - | -2.56% | $43485.22 | $0.10 | ||
| 8782 | TAX | $0.00042476952 | - | - | -4.90% | $42450.88 | $9.78 | ||
| 8794 | LUCY | $0.00004214943 | - | - | -5.68% | $42144.78 | $44.93 |
Anúncio