| 5075 | | $0.0…01471 | - | - | +3.50% | $148250.12 | $27.54 | |
| 5148 | | $307.42 | - | - | +3.44% | $144570.43 | $318.41 | |
| 5080 | | $0.00131449655 | +0.82% | +6.35% | +11.15% | $143937.05 | $94375.09 | |
| 5131 | | $0.0…01438 | - | - | +4.66% | $143830.63 | $12.36 | |
| 5108 | | $0.00015423255 | - | - | -4.69% | $143812.64 | $253.90 | |
| 5076 | | $0.00014354507 | - | -0.62% | +2.39% | $143522.67 | $2.46 | |
| 5091 | | $0.0…03395 | +0.31% | +1.34% | +6.55% | $142697.50 | $397.66 | |
| 5111 | | $0.00676562543 | - | - | +16.94% | $142077.88 | $7.30 | |
| 5097 | | $0.00781088698 | -0.03% | -0.10% | -2.91% | $142011.45 | $24722.33 | |
| 5157 | | $0.0…04727 | - | - | +3.44% | $141822.91 | $52.41 | |
| 5105 | | $0.00000033694 | +0.30% | -1.69% | -26.18% | $141653.39 | $9709.34 | |
| 5126 | Core Scientific xStockCORZX | $28.51 | - | - | +3.44% | $141073.45 | $24.99 | |
| 5115 | | $0.00015109670 | +0.31% | -0.29% | -2.03% | $140803.32 | $15.11 | |
| 5113 | | $0.00062716972 | 0.00% | +1.53% | -7.60% | $140802.04 | $2438.28 | |
| 5128 | | $0.0…03325 | -0.81% | -0.65% | -0.67% | $139941.34 | $55541.20 | |
| 5132 | | $0.00001390281 | +0.31% | -0.56% | +3.06% | $139028.11 | $148.86 | |
| 5135 | | $0.0…01562 | +0.30% | -0.99% | +3.20% | $138902.54 | $287.79 | |
| 5149 | | $0.00150514334 | - | - | -2.17% | $138475.36 | $2.19 | |
| 5150 | Fundrise Innovation Fund, LLC xStockVCXX | $138.71 | - | - | -35.25% | $138421.99 | $504.06 | |
| 5138 | UNION Protocol GovernanceUNN | $0.00022488514 | -0.16% | -0.24% | +12.16% | $138266.99 | $1313.42 | |
| 5159 | | $0.00137682954 | - | - | -7.32% | $137684.87 | $2070.70 | |
| 5155 | | $0.0…01407 | - | - | -4.58% | $137633.10 | $1237.64 | |
| 5147 | | $0.00070204611 | +0.18% | -1.86% | +2.63% | $137359.45 | $6322.26 | |
| 5161 | | $0.00012293806 | +0.10% | -3.07% | +0.26% | $136514.75 | $574.97 | |
| 5164 | | $0.00020978187 | -0.17% | -18.99% | -44.40% | $136083.80 | $62325.07 | |
| 5192 | | $0.00000136057 | - | - | +3.44% | $136057.62 | $138.12 | |
| 5174 | Open Stablecoin IndexOPEN | $0.30718517279 | +0.31% | -1.11% | +0.23% | $134955.53 | $1312.79 | |
| 5167 | | $0.00000041949 | - | -1.68% | +4.52% | $134752.34 | $40.27 | |
| 5175 | | $0.10303502671 | -0.07% | -3.69% | -0.76% | $134689.24 | $1.08 | |
| 5190 | | $0.00000031595 | +0.49% | -13.37% | -22.54% | $132816.76 | $1469.93 | |
| 5193 | | $0.00198780805 | +0.60% | +1.10% | +0.63% | $132564.80 | $87.45 | |
| 5282 | | $0.00003175219 | - | - | +3.44% | $131794.60 | $2.23 | |
| 5207 | | $0.00000202275 | - | -6.62% | +6.84% | $131478.97 | $2.81 | |
| 5204 | | $0.00009426744 | +0.01% | +2.23% | +6.11% | $131420.47 | $1766.69 | |
| 5205 | | $0.00123149255 | +0.51% | -1.95% | -0.55% | $131227.65 | $812.14 | |
| 5215 | Digital Reserve CurrencyDRC | $0.00013112967 | -11.27% | -1.48% | +3.44% | $131078.54 | $18694.77 | |
| 5230 | | $0.00012927376 | +0.30% | -8.49% | +1.90% | $129178.66 | $1388.13 | |
| 5239 | | $0.00025656361 | +0.23% | -0.65% | +5.39% | $128257.36 | $22.17 | |
| 5241 | | $0.00012409001 | -0.78% | +0.40% | +3.42% | $128120.79 | $1077.93 | |
| 5263 | | $0.00030340935 | - | - | -0.79% | $127642.99 | $20105.42 | |
| 5251 | | $4.34 | - | - | -10.58% | $127495.93 | $58.79 | |
| 5248 | | $0.00327152209 | +0.29% | -2.41% | +6.64% | $127442.49 | $94.48 | |
| 5253 | | $0.18047128902 | +0.08% | -1.97% | +11.97% | $126956.18 | $125.73 | |
| 5279 | Kanzhun (Ondo Tokenized Stock)BZON | $14.04 | - | - | -1.57% | $126835.16 | $20.98 | |
| 5259 | HarryPotterObamaPacMan8InuXRP | $0.00149931963 | +0.26% | -0.71% | +5.29% | $126646.43 | $104.88 | |
| 5272 | abrdn Physical Platinum Shares xStockPPLTX | $15.83 | - | - | -5.78% | $126528.04 | $354.32 | |
| 5271 | | $0.0…02529 | - | - | +22.60% | $126481.89 | $43.56 | |
| 5268 | | $0.00005400014 | +0.30% | -1.56% | +8.95% | $126225.40 | $64.38 | |
| 5300 | | $0.0…01260 | - | - | +1.58% | $126027.39 | $13.74 | |
| 5258 | | $0.00000125869 | - | -0.73% | +9.48% | $125865.92 | $54.87 | |
| 5264 | | $0.00065628832 | - | -0.14% | +17.51% | $125506.01 | $240.24 | |
| 5353 | | $0.00031646472 | - | - | +3.44% | $125353.89 | $35.04 | |
| 5308 | | $4.98 | - | - | +2.97% | $125268.90 | $85.93 | |
| 5296 | | $0.00153835774 | +0.53% | +0.37% | -2.48% | $124913.91 | $58557.62 | |
| 5299 | | $0.07103657121 | +0.05% | +0.19% | +1.90% | $124865.40 | $62459.76 | |
| 5318 | | $42.85 | - | - | -1.60% | $124685.12 | $3563.38 | |
| 5294 | | $0.03282817545 | - | -0.39% | +2.98% | $124285.07 | $68.64 | |
| 5309 | | $0.00012428200 | +0.84% | -2.09% | +2.28% | $124236.05 | $2341.15 | |
| 5320 | | $0.0…03135 | +0.30% | -0.30% | +2.20% | $123500.66 | $147.21 | |
| 5340 | | $15.29 | - | - | +4.88% | $123372.80 | $20.21 | |
| 5312 | | $0.00003581798 | - | -0.93% | +0.88% | $123176.58 | $8.51 | |
| 5295 | | $0.00000012293 | -1.64% | -1.68% | -1.05% | $122949.84 | $39293.36 | |
| 5385 | | $0.00012453798 | - | - | +3.44% | $122893.20 | $1395.28 | |
| 5333 | | $0.00047223320 | -0.35% | -0.27% | +3.05% | $122470.95 | $0.94 | |
| 5337 | | $0.0…01215 | +0.30% | +543.28% | +6.35% | $122345.26 | $69.93 | |
| 5345 | | $0.00175946707 | - | - | +3.44% | $122140.98 | $57.29 | |
| 5355 | | $4.43 | - | - | -1.16% | $121668.62 | $332.54 | |
| 5346 | | $0.00002960861 | +0.13% | -0.92% | -10.18% | $121583.32 | $1.51 | |
| 5349 | | $0.0…02888 | +0.30% | -1.49% | +2.95% | $121404.96 | $160.40 | |
| 5336 | | $0.0…01213 | - | -1.30% | +2.14% | $121325.15 | $2.15 | |
| 5357 | | $0.0…01208 | +0.30% | -1.92% | -1.09% | $120696.25 | $353.01 | |
| 5362 | | $0.00691096242 | +0.13% | -0.45% | +2.16% | $120374.03 | $82.20 | |
| 5365 | | $0.00030436930 | +0.19% | -2.36% | -8.34% | $120250.07 | $1.91 | |
| 5369 | | $0.00166206377 | +0.23% | -0.32% | +4.73% | $120081.50 | $2.42 | |
| 5390 | | $0.00014175315 | - | - | -9.96% | $119471.48 | $23.20 | |
| 5367 | | $0.00011929024 | - | -0.63% | +1.20% | $119291.91 | $47.72 | |
| 5368 | | $0.00122918866 | - | -0.90% | +8.60% | $119224.45 | $5.10 | |
| 5380 | | $0.00159518700 | - | - | +3.47% | $118760.92 | $1.62 | |
| 5386 | | $0.00118759067 | +0.31% | +3.43% | +29.57% | $118672.54 | $2666.16 | |
| 5387 | | $0.00094894619 | +0.67% | +0.72% | +3.01% | $118619.55 | $281.48 | |
| 5389 | | $0.00011871426 | +0.30% | -1.67% | +0.80% | $118583.46 | $28.26 | |
| 5437 | | $0.0…03711 | - | - | +3.44% | $118409.77 | $1.46 | |
| 5391 | | $0.01347742947 | - | -0.74% | +4.04% | $118069.50 | $11.01 | |
| 5423 | | $0.00011769031 | - | - | -10.47% | $117670.35 | $117.01 | |
| 5404 | | $0.00001173575 | +0.28% | -3.07% | -2.51% | $117357.79 | $144.24 | |
| 5409 | | $0.00017560752 | +0.41% | -0.62% | +3.58% | $117337.76 | $619169.60 | |
| 5407 | | $0.0…01173 | +0.30% | -0.73% | -4.09% | $117317.28 | $108.11 | |
| 5414 | | $0.00897889460 | -0.03% | -0.29% | +7.40% | $117005.68 | $1337.72 | |
| 5400 | | $0.00027806657 | - | -0.65% | -3.03% | $116989.11 | $16.66 | |
| 5397 | | $0.00009407545 | - | -0.86% | +42.31% | $116966.26 | $3.36 | |
| 5416 | | $0.00000027800 | +0.19% | +0.31% | -3.20% | $116635.27 | $117.34 | |
| 5421 | | $0.00014092119 | - | -0.43% | -6.54% | $116275.22 | $1.09 | |
| 5442 | | $0.00553419687 | +0.12% | -5.37% | -11.26% | $116269.46 | $151266.75 | |
| 5430 | | $0.00012792982 | -0.12% | +4.64% | +12.88% | $115906.73 | $573.92 | |
| 5424 | | $0.00173969202 | - | -1.12% | +11.24% | $115763.37 | $7.65 | |
| 5433 | | $0.00000014642 | -0.20% | -2.16% | +3.26% | $115227.40 | $456.21 | |
| 5446 | | $0.00011487445 | +0.30% | -2.82% | -7.46% | $114808.54 | $194.66 | |
| 5452 | | $0.00026494721 | +0.30% | -94.46% | -95.82% | $114417.26 | $6.42 | |
| 5455 | | $0.00000158161 | -2.98% | -3.98% | +8.03% | $109165.80 | $53031.49 | |
| 5089 | | $0.00101601495 | - | - | +3.44% | $101604.12 | $8888.58 | |
