Anúncio
Anúncio
InfrastructureMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.6%
$28.22 BilhõesVolume 24h
$2.67 Bilhões
Dominância de Mercado
LINK 34.85%LTC 22.78%ICP 6.79%
Fundamental systems and networks that support the functioning and development of the technology.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1714 | REPPO | $0.02403810450 | +1.46% | -23.70% | +208.81% | $8.34M | $9.01M | ||
| 1729 | GHX | $0.01162814914 | +0.60% | +3.31% | +0.85% | $8.10M | $237648.95 | ||
| 1768 | U | $0.00397248045 | +1.01% | -1.12% | -5.08% | $7.61M | $4.30M | ||
| 1792 | ALEPH | $0.03956158338 | +0.22% | +3.55% | +15.06% | $7.37M | $222270.30 | ||
| 1801 | 42 | $0.04944809410 | -0.13% | +2.80% | +4.74% | $7.30M | $1.52M | ||
| 1798 | EAT | $0.03416388361 | -0.48% | +0.62% | -10.18% | $7.28M | $1.91M | ||
| 1840 | CXT | $0.00692177131 | +0.15% | +0.06% | +1.36% | $6.92M | $609495.10 | ||
| 1876 | NAM | $0.00666199684 | -1.30% | -1.82% | -18.48% | $6.59M | $71856.87 | ||
| 1880 | SWTCH | $0.04081852401 | -0.12% | -0.54% | -1.95% | $6.54M | $5.08M | ||
| 1894 | HMT | $0.00850276336 | +0.71% | +7.04% | -0.75% | $6.44M | $154464.29 | ||
| 1944 | HTR | $0.01226576903 | -0.23% | -2.37% | -0.03% | $6.14M | $382507.75 | ||
| 1983 | UBT | $0.03805948921 | +1.10% | +4.11% | -14.31% | $5.71M | $43692.31 | ||
| 2032 | DATA | $0.00691533442 | +0.39% | +3.05% | +6.70% | $5.30M | $1.61M | ||
| 2055 | TANSSI | $0.01625470953 | +0.38% | +2.91% | -1.93% | $5.16M | $8.48M | ||
| 2092 | ZNN | $0.38529 | - | +2.12% | +18.67% | $5.01M | $57.82 | ||
| 2123 | STOS | $0.06905044602 | -1.11% | +0.37% | +0.63% | $4.81M | $141129.54 | ||
| 2143 | LITKEY | $0.02142555492 | +0.85% | +1.50% | +0.29% | $4.71M | $445062.09 | ||
| 2148 | XDATA | $0.00674172232 | -5.93% | -0.77% | -0.88% | $4.70M | $259.59 | ||
| 2168 | NODE | $0.04054651944 | +0.20% | +17.79% | +11.45% | $4.58M | $6.94M | ||
| 2249 | XL1 | $0.00073040306 | -0.16% | +5.79% | +12.62% | $4.17M | $5.54M | ||
| 2356 | P2P | $0.00011393294 | +1.03% | +5.61% | -4.95% | $3.69M | $55393.03 | ||
| 2392 | XCL | $0.00377256905 | +0.25% | +23.59% | +22.03% | $3.58M | $581878.64 | ||
| 2302 | LOOMOLD | $0.00425855421 | - | - | +6.29% | $3.55M | $0.03 | ||
| 2443 | PAI | $0.03396958150 | +0.09% | +1.00% | -5.47% | $3.39M | $96552.24 | ||
| 2458 | BRIDGE | $0.02335974829 | +0.16% | +2.94% | -1.11% | $3.35M | $107345.34 | ||
| 2468 | LL | $0.00818367755 | -0.20% | +0.22% | -4.64% | $3.32M | $126551.27 | ||
| 2473 | MODE | $0.00062391851 | +0.03% | -0.08% | -2.26% | $3.32M | $190531.93 | ||
| 2478 | BCUT | $0.00535797496 | +0.27% | -3.16% | -15.27% | $3.27M | $355269.96 | ||
| 2482 | CLEAR | $0.00589876564 | -0.78% | +3.21% | -6.85% | $3.27M | $22331.62 | ||
| 2484 | XAND | $0.00244289156 | +1.42% | +4.59% | +59.79% | $3.26M | $636.51 | ||
| 2501 | TRUF | $0.00729005336 | +0.99% | -0.69% | -4.61% | $3.21M | $393172.48 | ||
| 2519 | OCT | $0.03146664295 | +1.58% | -6.21% | -11.78% | $3.14M | $72136.62 | ||
| 2562 | RIFT | $0.00304216598 | +2.09% | +6.38% | +2.74% | $3.04M | $457.47 | ||
| 2588 | ARIO | $0.00569848642 | -1.71% | +29.24% | +31.66% | $2.93M | $133315.06 | ||
| 2632 | AI3 | $0.03033016411 | +0.02% | -1.68% | -0.75% | $2.81M | $42442.02 | ||
| 2663 | WINR | $0.00366084303 | +0.46% | +0.94% | +0.14% | $2.75M | $14905.89 | ||
| 2697 | FLT | $0.01183422156 | +0.04% | -1.48% | -7.80% | $2.64M | $131536.00 | ||
| 2776 | BERRY | $0.02456629727 | -9.56% | +18.09% | -29.96% | $2.46M | $87289.67 | ||
| 2782 | KIMA | $0.03726195858 | +0.16% | -4.84% | -9.61% | $2.45M | $237599.11 | ||
| 2784 | SNAI | $0.00245190321 | +0.02% | -0.45% | +21.43% | $2.45M | $436003.73 | ||
| 2785 | KAI | $0.00051439943 | +1.05% | +7.18% | -3.22% | $2.44M | $4959.63 | ||
| 2794 | PVS | $0.00242854649 | +2.54% | +5.29% | -2.18% | $2.42M | $116880.31 | ||
| 2808 | BREW | $0.00294193442 | +1.70% | -0.10% | +8.23% | $2.38M | $37043.17 | ||
| 2838 | SPCM | $0.00024405007 | +0.32% | +8.76% | +28.71% | $2.33M | $221381.65 | ||
| 2842 | GLQ | $0.00680553948 | -0.53% | +6.68% | -0.87% | $2.32M | $98451.77 | ||
| 2895 | AE | $0.00504127999 | -0.86% | -0.17% | -0.33% | $2.21M | $12178.89 | ||
| 2934 | WPAY | $0.17839 | +0.21% | +0.73% | +4.38% | $2.12M | $407125.82 | ||
| 2939 | MNW | $0.05776713025 | +0.77% | +0.06% | +2.98% | $2.10M | $4889.52 | ||
| 2998 | SERSH | $0.04619066013 | +0.01% | +0.44% | +18.12% | $1.98M | $45974.87 | ||
| 3074 | HNS | $0.00267710239 | -0.17% | +1.51% | +8.18% | $1.82M | $5173.37 | ||
| 3089 | UM | $0.04980855992 | -0.16% | +0.51% | +17.92% | $1.79M | $145.33 | ||
| 3143 | OPENX | $0.13241 | +0.26% | -0.13% | +4.81% | $1.69M | $30922.31 | ||
| 3144 | CYC | $0.01110179548 | -0.20% | +0.29% | -2.69% | $1.69M | $1.19M | ||
| 3173 | SHM | $0.00024175118 | -0.25% | +3.84% | -0.29% | $1.65M | $388583.62 | ||
| 3186 | XER | $0.00566096855 | +0.74% | +6.12% | +13.67% | $1.63M | $31.36 | ||
| 3231 | SN97 | $0.65748 | +1.26% | +5.53% | +27.48% | $1.54M | $262810.94 | ||
| 3275 | ROUTE | $0.00230063630 | -0.98% | -5.67% | -1.27% | $1.49M | $400541.62 | ||
| 3301 | KP3R | $3.07 | +0.56% | +2.65% | +7.56% | $1.46M | $99768.85 | ||
| 3324 | TOP | $0.00009600161 | -0.02% | -0.02% | -0.02% | $1.44M | $404583.98 | ||
| 3383 | RING | $0.00080507098 | +0.60% | +1.41% | +4.40% | $1.37M | $19065.84 | ||
| 3404 | SQT | $0.00039752391 | +0.12% | -1.67% | -9.02% | $1.35M | $120892.79 | ||
| 3477 | CSIX | $0.00138089673 | +0.19% | -3.82% | +14.98% | $1.27M | $1.63M | ||
| 3535 | EDX | $0.01623576668 | -0.05% | +7.17% | +100.93% | $1.21M | $262.69 | ||
| 3538 | BRIDGE | $0.00602446890 | +1.10% | +1.69% | -47.91% | $1.20M | $22.30 | ||
| 3568 | DEAI | $0.01197941940 | -2.24% | -1.82% | -9.72% | $1.17M | $570753.67 | ||
| 3644 | BRIC | $0.00465837701 | -0.05% | -8.54% | -21.78% | $1.10M | $279427.22 | ||
| 3645 | PUSH | $0.01209822599 | +0.21% | +0.26% | -1.47% | $1.09M | $396399.94 | ||
| 3649 | DCB | $0.00281834614 | +0.20% | -0.00% | -7.89% | $1.09M | $86881.49 | ||
| 3715 | SPON | $0.00467198644 | -0.24% | +1.73% | -9.74% | $1.03M | $144566.38 | ||
| 3728 | AZUR | $0.00421754203 | +0.66% | +2.75% | -6.31% | $1.02M | $104026.94 | ||
| 3771 | VSYS | $0.00027733798 | -0.03% | +7.27% | -0.39% | $983042.33 | $576674.23 | ||
| 3807 | SUZ | $0.03235199114 | -1.53% | -0.76% | -2.43% | $949704.30 | $5376.54 | ||
| 3850 | C3 | $0.02589137698 | - | +5.66% | +14.72% | $923659.27 | $544.47 | ||
| 3845 | SLN | $0.01165913816 | +3.87% | +5.35% | +50.26% | $923149.47 | $88351.32 | ||
| 3876 | HINT | $0.00196720542 | +0.25% | -0.41% | -3.62% | $900665.96 | $65954.16 | ||
| 3980 | WIT | $0.00062253918 | -0.02% | +2.12% | +4.64% | $829708.36 | $190.56 | ||
| 4011 | EYWA | $0.00184196194 | -0.40% | -0.14% | +1.39% | $805221.88 | $243637.28 | ||
| 4030 | COA | $0.00216279491 | +0.04% | +0.17% | +7.87% | $788857.93 | $731118.66 | ||
| 4091 | TEN | $0.00646898211 | -0.15% | +1.79% | -1.19% | $746351.93 | $115.43 | ||
| 4134 | CHIRP | $0.01945917709 | +0.42% | +6.87% | -10.42% | $726249.89 | $393321.17 | ||
| 4172 | POWER | $0.00403491828 | -0.59% | -42.70% | +31.92% | $708479.84 | $52941.78 | ||
| 4186 | GALAXIS | $0.00020625633 | +0.02% | +0.25% | +0.04% | $699234.45 | $54808.79 | ||
| 4226 | ORA | $0.01200112091 | -0.03% | -1.96% | -7.63% | $674851.97 | $85.24 | ||
| 4300 | SHA | $0.00007438074 | -0.11% | +5.04% | +11.02% | $633720.70 | $294.77 | ||
| 4344 | LAVA | $0.00156489982 | +0.75% | +5.44% | -4.88% | $609202.96 | $13130.24 | ||
| 4374 | ETHO | $0.00776785448 | - | - | +6.29% | $602892.42 | $3.97 | ||
| 4377 | LOOM | $0.00047927240 | +0.06% | -0.42% | +0.10% | $595173.57 | $1441.12 | ||
| 4394 | NCDT | $0.01690290431 | +0.08% | +0.02% | -3.69% | $588054.56 | $71340.14 | ||
| 4561 | FORWARD | $0.00010427761 | -0.23% | +0.24% | +4.26% | $520737.47 | $143565.17 | ||
| 4672 | UTCC | $0.00048147934 | -7.18% | -22.09% | -35.29% | $481425.55 | $63817.55 | ||
| 4762 | SYLO | $0.00006991602 | -0.69% | -3.40% | +2.79% | $448423.43 | $272591.24 | ||
| 4798 | STRONG | $1.11 | - | +1.89% | +6.39% | $445464.03 | $3.41 | ||
| 4860 | RAIN | $0.00042225995 | - | - | -8.11% | $422280.19 | $5.59 | ||
| 4917 | DSLA | $0.00007102068 | +0.90% | +8.29% | +21.74% | $395319.92 | $536.11 | ||
| 5031 | ZKWASM | $0.00719543108 | +0.14% | +4.24% | -6.59% | $364054.84 | $243565.93 | ||
| 5067 | XAR | $0.00052525019 | - | - | +13.08% | $362596.71 | $2.54 | ||
| 5165 | GOTM | $0.00201410276 | +1.11% | +1.68% | +27.05% | $331732.55 | $1507.57 | ||
| 5169 | PRQ | $0.00113197301 | +0.85% | +3.30% | -24.23% | $331173.47 | $59.93 | ||
| 5275 | GMRT | $0.00096645299 | -0.66% | -95.35% | +11.50% | $310217.34 | $1188.33 | ||
| 5340 | KIP | $0.00015154277 | +0.83% | -0.81% | -23.03% | $296908.98 | $113137.53 |
Anúncio