Anúncio
Anúncio
InfrastructureMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-1.3%
$26.13 BilhõesVolume 24h
$6.20 Bilhões
Dominância de Mercado
LINK 46.27%ICP 6.22%FIL 4.14%
Fundamental systems and networks that support the functioning and development of the technology.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2299 | RIFT | $0.00496624521 | +0.60% | +14.16% | +22.74% | $4.97M | $6491.04 | ||
| 2303 | BRIDGE | $0.02473142412 | +1.12% | +20.63% | -8.60% | $4.96M | $96.25 | ||
| 2315 | OCT | $0.04856221275 | -0.91% | +2.06% | -7.29% | $4.86M | $84490.35 | ||
| 2325 | FLT | $0.02171813123 | +0.59% | +0.67% | -8.51% | $4.80M | $145343.49 | ||
| 2366 | GLQ | $0.01344765072 | +2.78% | +20.84% | +22.46% | $4.57M | $499369.29 | ||
| 2473 | XAND | $0.00306110548 | +0.53% | +4.28% | -6.58% | $4.11M | $679.69 | ||
| 2500 | ANY | $0.06485916465 | +0.10% | +1.80% | -10.35% | $3.96M | $498733.77 | ||
| 2515 | CYC | $0.02565261353 | -0.03% | +0.80% | -7.34% | $3.89M | $1.42M | ||
| 2521 | BERRY | $0.03875458466 | -0.40% | -11.72% | -15.73% | $3.88M | $85388.90 | ||
| 2524 | SPON | $0.01755469803 | +0.24% | +1.08% | -5.14% | $3.86M | $339283.15 | ||
| 2536 | WINR | $0.00525103243 | +0.14% | +13.13% | -31.46% | $3.83M | $41495.84 | ||
| 2469 | LOOMOLD | $0.00450141881 | - | - | +1.38% | $3.75M | $0.15 | ||
| 2590 | KIMA | $0.05499987696 | +0.20% | +0.15% | +0.83% | $3.59M | $702001.18 | ||
| 2605 | ZNN | $0.27478 | +0.67% | +3.83% | -3.59% | $3.53M | $440.27 | ||
| 2643 | P2P | $0.00014354771 | -0.56% | -6.25% | -22.39% | $3.38M | $158421.72 | ||
| 2657 | SNAI | $0.00336161041 | +0.74% | +3.97% | -17.83% | $3.33M | $1.18M | ||
| 2715 | PVS | $0.00317321778 | -2.14% | +17.45% | -10.80% | $3.17M | $231702.93 | ||
| 2713 | SQT | $0.00098977575 | +0.09% | -1.51% | +3.22% | $3.16M | $196930.97 | ||
| 2798 | LL | $0.00826300635 | +0.01% | +0.74% | -5.64% | $2.92M | $105288.67 | ||
| 2850 | SPCM | $0.00026873978 | +0.41% | +4.43% | -7.54% | $2.73M | $70740.36 | ||
| 2910 | XER | $0.00890094733 | +0.06% | +9.25% | -2.34% | $2.58M | $3832.84 | ||
| 2919 | MNW | $0.06795401374 | +0.03% | +6.32% | +20.95% | $2.55M | $33627.65 | ||
| 2928 | DEAI | $0.02587683813 | +0.01% | +7.09% | -20.70% | $2.52M | $729127.30 | ||
| 2941 | DCB | $0.00661044905 | +0.13% | -3.73% | -7.77% | $2.51M | $170149.32 | ||
| 2961 | ROUTE | $0.00392524951 | -0.03% | -3.43% | -12.77% | $2.44M | $562790.34 | ||
| 2978 | ARIO | $0.00482753371 | +0.12% | -1.54% | -0.21% | $2.39M | $16224.44 | ||
| 2987 | AE | $0.00542601556 | +0.05% | +2.23% | -10.26% | $2.37M | $16340.70 | ||
| 3008 | BREW | $0.00291118276 | -0.35% | +6.51% | -11.69% | $2.33M | $61050.88 | ||
| 3055 | PUSH | $0.02507567483 | -0.25% | +2.01% | -3.94% | $2.26M | $1.22M | ||
| 3146 | COA | $0.00571464977 | +3.38% | +4.75% | -23.46% | $2.09M | $1.37M | ||
| 3172 | WPAY | $0.17256 | +1.14% | +0.85% | -0.25% | $2.06M | $645759.60 | ||
| 3178 | AZUR | $0.00864023127 | +0.00% | +3.28% | -16.47% | $2.04M | $165157.80 | ||
| 3184 | HNS | $0.00300296096 | +0.03% | +7.24% | -11.55% | $2.03M | $12684.45 | ||
| 3225 | RING | $0.00115310799 | +0.11% | +2.15% | -3.54% | $1.95M | $19968.80 | ||
| 3280 | ZKWASM | $0.03691616274 | +0.94% | +2.54% | -10.85% | $1.87M | $1.18M | ||
| 3335 | KP3R | $3.72 | +0.26% | -7.58% | -6.28% | $1.77M | $186945.06 | ||
| 3424 | CHIRP | $0.04357145672 | +0.01% | -1.39% | -4.28% | $1.63M | $144157.18 | ||
| 3428 | SERSH | $0.03798551625 | +0.12% | -0.99% | +1.00% | $1.61M | $31311.15 | ||
| 3450 | SLN | $0.02038091725 | -2.24% | +4.91% | -7.31% | $1.58M | $36687.31 | ||
| 3443 | CSIX | $0.00173774067 | -0.39% | +5.20% | -16.36% | $1.58M | $1.76M | ||
| 3549 | PRQ | $0.00494723008 | +0.45% | -6.04% | -10.00% | $1.45M | $1404.19 | ||
| 3569 | TOP | $0.00009607045 | +0.11% | +0.01% | -0.60% | $1.43M | $449490.64 | ||
| 3615 | SUZ | $0.04755100376 | -0.14% | -0.94% | -10.36% | $1.37M | $5007.34 | ||
| 3700 | KAI | $0.00026939926 | -1.21% | -31.32% | -59.33% | $1.29M | $7066.91 | ||
| 3726 | VSYS | $0.00035941884 | -0.44% | +31.18% | +34.94% | $1.27M | $674590.60 | ||
| 3736 | SHM | $0.05130819474 | +0.33% | +4.49% | -1.30% | $1.26M | $737989.89 | ||
| 3780 | C3 | $0.03444298736 | +0.49% | +4.96% | -2.00% | $1.23M | $167.89 | ||
| 3787 | BRIC | $0.00518750213 | +0.24% | +13.61% | -4.58% | $1.22M | $304219.59 | ||
| 3868 | LOOM | $0.00092294803 | +0.31% | +1.11% | -11.56% | $1.14M | $219512.92 | ||
| 3920 | SN97 | $0.59683 | +0.11% | -3.68% | -0.91% | $1.11M | $279571.92 | ||
| 4000 | HINT | $0.00227445083 | +0.15% | +0.60% | -3.88% | $1.05M | $402934.47 | ||
| 4077 | EYWA | $0.00248141893 | +0.00% | +0.20% | +4.17% | $978250.94 | $356595.16 | ||
| 4112 | ORA | $0.01694830238 | +0.76% | +5.70% | -1.79% | $954473.57 | $1325.71 | ||
| 4193 | SLF | $0.00534830634 | -0.39% | +0.95% | -9.70% | $892517.13 | $263699.23 | ||
| 4247 | NCDT | $0.02475483580 | +0.09% | +0.92% | -3.74% | $861150.41 | $160829.71 | ||
| 4258 | TEN | $0.00735104972 | +0.13% | +0.04% | -4.82% | $849025.80 | $1508.07 | ||
| 4288 | RAIN | $0.00083237888 | - | +3.47% | -0.21% | $832335.79 | $16.28 | ||
| 4381 | WIT | $0.00058298396 | +0.07% | -0.04% | -69.76% | $777019.15 | $34.39 | ||
| 4446 | POWER | $0.00468728342 | +0.08% | +7.49% | -4.03% | $735405.92 | $16533.47 | ||
| 4495 | GALAXIS | $0.00021883881 | +0.11% | -2.21% | +1.32% | $713070.40 | $1486.73 | ||
| 4527 | SHA | $0.00008252993 | +0.63% | +1.76% | -0.94% | $701504.59 | $4.00 | ||
| 4698 | EDX | $0.01136159252 | +0.49% | +5.30% | +2.29% | $626577.19 | $49796.68 | ||
| 4767 | VPS | $0.00674168639 | +0.67% | +0.20% | -9.55% | $593424.70 | $1035.30 | ||
| 4798 | DSLA | $0.00010477949 | +0.45% | +1.17% | -6.51% | $583328.88 | $153.17 | ||
| 4814 | STRONG | $1.44 | +0.35% | +2.56% | -1.78% | $577406.05 | $53.77 | ||
| 5005 | MARSH | $0.00776080919 | +0.11% | +0.42% | +2.53% | $503405.78 | $485868.55 | ||
| 5116 | SYLO | $0.00007287618 | -0.11% | +1.56% | -6.32% | $468826.72 | $328746.35 | ||
| 5137 | XAR | $0.00071608984 | - | +0.77% | +31.75% | $462457.75 | $84.24 | ||
| 5174 | KIP | $0.00022807159 | -0.46% | +9.61% | -14.33% | $448565.38 | $188581.35 | ||
| 5215 | GOTM | $0.00253439749 | -0.71% | +2.89% | -3.46% | $433169.29 | $1983.65 | ||
| 5295 | PHY | $0.00568783075 | -2.14% | +1.23% | +10.99% | $410927.75 | $3.70M | ||
| 5357 | XPNET | $0.00054891062 | +0.13% | +6.16% | -1.61% | $391419.22 | $17701.96 | ||
| 5502 | GMRT | $0.00113079544 | +1.68% | +0.32% | -16.28% | $351858.41 | $1460.81 | ||
| 5749 | GRAV | $0.00023521600 | -0.08% | -0.03% | -14.82% | $294704.00 | $286.72 | ||
| 5838 | MZERO | $0.00278500146 | +0.74% | +14.72% | +11.22% | $278575.55 | $73169.07 | ||
| 5914 | AIOS | $0.00079248009 | -0.15% | +5.25% | +9.70% | $264607.67 | $142867.67 | ||
| 6160 | NUUM | $0.00169652291 | +0.16% | +5.39% | +1.66% | $224804.73 | $234.31 | ||
| 6673 | HIBER | $0.00016421154 | +0.75% | +4.81% | +2.05% | $164154.61 | $711.35 | ||
| 6812 | KOS | $0.00078896284 | -0.25% | +19.96% | -10.16% | $150761.37 | $17341.07 | ||
| 6903 | FREGO | $0.00015739687 | +0.17% | +7.24% | -20.28% | $142145.54 | $593.62 | ||
| 7179 | PNT | $0.00137810199 | - | - | +3.05% | $121166.14 | $6.88 | ||
| 7173 | MUON | $0.00176884633 | -0.39% | +12.37% | -9.77% | $119521.72 | $2212.40 | ||
| 7193 | NET | $0.00000118300 | +1.35% | +5.42% | -15.17% | $118305.74 | $1374.89 | ||
| 7249 | BTRFLY | $6.76 | - | +2.05% | +4.11% | $115593.72 | $16.75 | ||
| 7497 | BWS | $0.00098241151 | +0.27% | +2.01% | -8.70% | $98245.89 | $71.97 | ||
| 7635 | CRW | $0.00264200332 | +0.36% | +620.60% | +602.18% | $90047.96 | $0.00 | ||
| 7707 | FRM | $0.00030116441 | +1.45% | -10.34% | -14.40% | $87332.71 | $52530.60 | ||
| 7709 | UMB | $0.00020125257 | -2.07% | -15.40% | -27.02% | $86346.24 | $19066.53 | ||
| 7793 | POUCH | $0.00008190935 | +0.11% | +2.74% | +1.62% | $81828.92 | $469.43 | ||
| 8135 | KOII | $0.00005807615 | +0.27% | +3.03% | -23.93% | $65546.61 | $47466.44 | ||
| 8505 | CMDX | $0.00026115571 | +0.11% | +11.40% | +0.08% | $52026.19 | $90.15 | ||
| 8691 | FOAM | $0.00013365544 | - | - | +37.81% | $47490.02 | $59.85 | ||
| 8678 | ETHO | $0.00061035255 | -0.03% | +2.31% | +2.89% | $47295.36 | $1.10 | ||
| 9085 | LORE | $0.00003799002 | +0.73% | +6.56% | -1.78% | $37943.75 | $19.59 | ||
| 9644 | IFR | $0.00051527693 | +0.15% | +2.45% | -22.44% | $27404.96 | $50.58 | ||
| 9727 | FOUR | $0.00012739035 | -0.02% | +2.45% | -1.45% | $26185.81 | $76.60 | ||
| 11748 | GUP | $0.00090272385 | - | - | +8.66% | $9027.08 | $8.17 | ||
| 11880 | STACK | $0.00000008626 | - | - | +8.20% | $8314.37 | $113.19 | ||
| 12223 | SUGARB | $0.00004027040 | -0.03% | +5.12% | -7.21% | $6187.86 | $8.33 | ||
| -- | Q | $0.00267717580 | -0.51% | -5.92% | +0.13% | $0.00 | $132859.89 |
Anúncio