Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$2.78 TrilhõesVolume 24h$115.20 Bilhões
Moedas17,139
Bolsas1296
Dominância de Mercado
BTC 59.86%ETH 7.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 901 | LBT | $0.12388 | +0.15% | -0.02% | -2.65% | $26.65M | $213989.89 | ||
| 903 | GRND | $0.04420046677 | -0.09% | -1.67% | -2.57% | $26.57M | $936654.33 | ||
| 902 | AURA | $0.0878888346 | -0.32% | +21.52% | -31.09% | $26.56M | $25270.74 | ||
| 905 | MOODENG | $0.02678751234 | +0.14% | +1.14% | -28.95% | $26.52M | $22.90M | ||
| 906 | PSP | $0.01710601313 | +0.02% | -0.06% | -5.97% | $26.48M | $60011.96 | ||
| 904 | WZRD | $1.26 | -0.47% | +2.23% | +24.28% | $26.46M | $135454.52 | ||
| 910 | PYR | $1.11 | +0.65% | +5.33% | -14.88% | $26.44M | $7.87M | ||
| 908 | QUIL | $0.02902164651 | -0.11% | +2.75% | -2.32% | $26.40M | $596310.26 | ||
| 909 | TLM | $0.00457381865 | +0.11% | -0.45% | -16.99% | $26.38M | $13.61M | ||
| 907 | BCN | $0.00014313324 | -0.62% | +11.21% | +8.93% | $26.32M | $1882.66 | ||
| 913 | WHY | $0.00000006251 | +0.29% | +1.27% | -6.23% | $26.26M | $1.49M | ||
| 911 | GGP | $3.70 | -0.29% | -0.61% | +7.87% | $26.26M | $7353.72 | ||
| 914 | HOOK | $0.11048882064 | +0.01% | -1.34% | -18.83% | $26.19M | $4.26M | ||
| 912 | PEPU | $0.00327557501 | -1.47% | +9.30% | +2.36% | $26.15M | $1.25M | ||
| 915 | BRISE | $0.00000006599 | +0.16% | +0.80% | -1.03% | $26.12M | $13.96M | ||
| 916 | NFP | $0.06092956236 | -0.01% | +1.30% | -21.13% | $25.96M | $3.53M | ||
| 917 | SD | $0.46120712252 | -0.27% | -2.43% | -25.78% | $25.95M | $4.33M | ||
| 919 | LMWR | $0.07936721690 | -0.22% | +8.09% | -12.99% | $25.88M | $3.20M | ||
| 921 | LUMIA | $0.34402200971 | +0.47% | -1.57% | -17.60% | $25.88M | $5.48M | ||
| 918 | TARA | $0.00484167034 | +0.25% | -6.38% | -4.32% | $25.81M | $690389.48 | ||
| 923 | ANYONE | $0.32309609672 | -0.16% | +3.62% | -11.57% | $25.80M | $226218.16 | ||
| 920 | MATICX | $0.21762 | -0.92% | -1.66% | -9.70% | $25.77M | $1.86M | ||
| 922 | GHST | $0.50389598504 | +0.02% | -2.49% | -8.92% | $25.77M | $7.94M | ||
| 924 | SBETH | $1,813.89 | -0.04% | +0.64% | -4.16% | $25.70M | $1.22M | ||
| 925 | AQT | $0.95924 | -0.09% | -2.03% | -14.12% | $25.67M | $2.64M | ||
| 930 | MOC | $0.05977252678 | -0.18% | -0.70% | -11.32% | $25.65M | $770799.14 | ||
| 926 | SAI | $9.55 | -0.24% | +1.09% | -4.06% | $25.63M | $52.69 | ||
| 927 | XDATA | $0.03676649432 | +144.05% | +0.59% | +118.65% | $25.63M | $6721.20 | ||
| 928 | SANTOS | $2.55 | -0.08% | +2.43% | -3.67% | $25.61M | $3.99M | ||
| 929 | GUN | $0.04285911574 | +1.52% | -2.91% | - | $25.59M | $103.71M | ||
| 931 | STEP | $0.07989454990 | -0.19% | -1.16% | -18.47% | $25.40M | $39391.92 | ||
| 932 | CDAI | $0.02443058490 | +0.03% | -0.10% | -0.03% | $25.37M | $104.60 | ||
| 933 | LIT | $0.56165 | -0.13% | +13.92% | -2.48% | $25.35M | $61936.42 | ||
| 934 | EPIC | $1.20 | -0.03% | -1.38% | -4.78% | $25.30M | $12.64M | ||
| 935 | ZEREBRO | $0.02529181178 | +0.65% | -0.12% | -24.68% | $25.20M | $18.70M | ||
| 936 | OS | $0.502221912 | +0.90% | +5.15% | -5.83% | $25.20M | $15.35M | ||
| 939 | SWARMS | $0.02506715118 | +2.21% | -5.51% | -31.58% | $25.07M | $16.62M | ||
| 937 | TPT | $0.00723534367 | +0.44% | -1.37% | -6.88% | $25.07M | $110116.34 | ||
| 938 | CKBTC | $83,950.66 | -0.01% | +1.39% | +0.59% | $25.07M | $85064.25 | ||
| 940 | GRS | $0.28626 | +0.93% | -0.51% | -8.15% | $24.94M | $281343.12 | ||
| 941 | BADGER | $1.24 | -0.01% | +3.10% | -17.00% | $24.80M | $11.51M | ||
| 942 | VIC | $0.20507394739 | -0.17% | +0.59% | -12.04% | $24.70M | $2.10M | ||
| 943 | USN | $0.99858 | +0.05% | -0.02% | +0.07% | $24.64M | $307.70 | ||
| 945 | XPLA | $0.03093561422 | +0.09% | -1.25% | -14.24% | $24.52M | $336377.52 | ||
| 946 | LISTA | $0.14229 | +0.14% | +2.47% | -19.59% | $24.51M | $5.00M | ||
| 947 | MIGGLES | $0.02553781681 | -0.12% | +2.96% | -21.70% | $24.47M | $3.30M | ||
| 949 | MAGIC | $0.08035600814 | -0.67% | -3.71% | -34.02% | $24.47M | $11.73M | ||
| 948 | AERGO | $0.05169897473 | +0.50% | +0.53% | -15.03% | $24.43M | $1.47M | ||
| 950 | GYD | $0.99942 | +0.02% | -0.04% | -0.03% | $24.19M | $367999.51 | ||
| 951 | RDNT | $0.01991326621 | +0.20% | -0.69% | -15.79% | $24.09M | $5.64M | ||
| 944 | LOOMOLD | $0.02880828590 | -5.10% | +171.98% | +2.89% | $24.02M | $971380.88 | ||
| 952 | EUSD | $0.99691 | -0.12% | -0.47% | -0.20% | $24.02M | $1.04M | ||
| 953 | VITA | $0.93496 | -0.10% | +2.55% | -18.31% | $23.87M | $1.92M | ||
| 954 | ELX | $0.14899 | -0.62% | -6.32% | -28.08% | $23.75M | $20.66M | ||
| 957 | SDL | $0.40428863916 | -0.29% | +2.51% | -9.74% | $23.64M | $1261.87 | ||
| 958 | VRTX | $0.04822996057 | -0.37% | -1.87% | -3.62% | $23.63M | $1.26M | ||
| 959 | AQUA | $0.00070737956 | +0.16% | +0.47% | -7.88% | $23.62M | $81823.35 | ||
| 956 | FLIX | $0.05220437738 | -0.50% | -7.79% | -3.76% | $23.61M | $87261.48 | ||
| 960 | BMT | $0.09207401720 | +0.39% | -3.71% | -29.18% | $23.44M | $20.27M | ||
| 955 | ICE | $0.00344440527 | -0.31% | +11.94% | -6.72% | $23.40M | $10.41M | ||
| 962 | AHT | $0.00374213916 | -0.09% | -3.27% | -2.79% | $23.38M | $400184.23 | ||
| 961 | CHILLGUY | $0.02337432852 | +0.61% | +0.02% | -11.70% | $23.35M | $10.65M | ||
| 963 | ANKRETH | $2,156.77 | -0.24% | +1.16% | -4.51% | $23.15M | $362.53 | ||
| 964 | PINKSALE | $231.55 | +0.05% | -0.04% | -3.00% | $23.14M | $729.52 | ||
| 965 | ORDER | $0.1004443824 | +0.21% | -2.38% | -22.60% | $23.14M | $11.99M | ||
| 966 | NNN | $113.84 | -0.03% | -1.45% | -3.01% | $23.11M | $189538.55 | ||
| 967 | SPEC | $1.63 | +0.33% | +1.75% | -15.45% | $23.03M | $7.42M | ||
| 969 | PIKA | $0.00000005456 | -0.11% | -4.03% | -2.11% | $22.97M | $21692.67 | ||
| 971 | TJRM | $0.03060841664 | +0.03% | +1.53% | -8.09% | $22.96M | $468613.05 | ||
| 970 | ARPA | $0.02333758262 | -0.04% | +0.67% | -12.72% | $22.91M | $12.18M | ||
| 968 | MFT | $0.00244029627 | -0.06% | +0.34% | -25.83% | $22.91M | $0.00 | ||
| 972 | BREAD | $6.15 | -0.90% | -2.92% | -33.62% | $22.84M | $50964.25 | ||
| 975 | KEKIUS | $0.02277116000 | +0.09% | +4.47% | +2.40% | $22.78M | $7.01M | ||
| 973 | WOLF | $0.00002519965 | -2.57% | -3.29% | -12.55% | $22.73M | $2.76M | ||
| 974 | ATLAS | $0.00121487480 | +0.08% | +0.07% | -5.41% | $22.69M | $1.29M | ||
| 976 | MBOX | $0.05336015740 | +0.09% | -0.56% | -30.36% | $22.67M | $8.94M | ||
| 978 | DAI | $0.99774 | -0.11% | -0.13% | -0.15% | $22.60M | $895577.43 | ||
| 977 | DADDY | $0.03758846418 | -0.48% | +2.15% | -4.72% | $22.57M | $1.40M | ||
| 979 | POKT | $0.01136703964 | +1.46% | +1.79% | -8.35% | $22.29M | $190326.20 | ||
| 981 | $FARTBOY | $0.02227404401 | +0.18% | -15.31% | -50.45% | $22.26M | $1.39M | ||
| 980 | B3TR | $0.11467 | -0.27% | +3.37% | -42.12% | $22.23M | $113096.19 | ||
| 982 | ARRR | $0.11299 | -0.16% | -4.93% | -15.02% | $22.21M | $45518.60 | ||
| 983 | OHO | $0.00092040535 | -0.16% | +0.95% | -0.08% | $22.20M | $185239.45 | ||
| 985 | TMG | $12.68 | +0.10% | +4.20% | -15.11% | $22.19M | $4451.47 | ||
| 984 | MNEE | $1.00 | +0.10% | -0.19% | -0.16% | $22.18M | $85397.40 | ||
| 986 | EXC | $0.00000022064 | +0.03% | -12.01% | - | $22.09M | $3919.16 | ||
| 988 | NAKA | $0.33983 | -0.10% | +1.96% | -5.94% | $22.08M | $8.35M | ||
| 987 | EURE | $1.09 | +0.06% | +0.26% | +1.29% | $22.07M | $1098.06 | ||
| 989 | UNP | $0.07890358237 | -0.02% | +0.94% | +5.00% | $22.03M | $1.25M | ||
| 995 | AVA | $0.02201740862 | +1.26% | -2.12% | -40.00% | $21.99M | $8.16M | ||
| 990 | FORTH | $1.92 | -0.21% | -2.01% | -23.22% | $21.97M | $5.10M | ||
| 992 | TAI | $0.03740532059 | +1.16% | -4.22% | -28.11% | $21.96M | $6.32M | ||
| 991 | FRONT | $0.24357 | +0.01% | +1.16% | -10.35% | $21.94M | $204.91 | ||
| 993 | VSC | $0.00504205688 | -0.44% | -0.82% | +1.42% | $21.91M | $214248.62 | ||
| 994 | MNGO | $0.01959092345 | -0.04% | -2.13% | -6.87% | $21.89M | $1405.88 | ||
| 996 | CATI | $0.10546660152 | +0.61% | +5.44% | -25.86% | $21.69M | $27.85M | ||
| 997 | WGBERA | $5.79 | -1.67% | -2.14% | -31.64% | $21.63M | $458140.39 | ||
| 998 | MATH | $0.11885 | +0.02% | +3.81% | -13.34% | $21.61M | $193372.68 | ||
| 999 | VIDT | $0.02554024422 | -0.68% | +11.37% | -0.55% | $21.51M | $25.22M | ||
| 1000 | HASHAI | $0.00024014577 | -0.10% | +4.41% | -10.69% | $21.47M | $272402.07 |
Anúncio