Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.7%
$3.44 TrilhõesVolume 24h$306.54 Bilhões
Moedas15,513
Bolsas1169
Dominância de Mercado
BTC 56.77%ETH 11.73%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 922 | MEMES | $0.00057848253 | - | - | +9.92% | $57.85M | $26.04 | ||
| 923 | ZERC | $0.09723197302 | +0.24% | -6.50% | -9.86% | $54.25M | $223305.71 | ||
| 904 | SCF | $0.03897824820 | +1.08% | -18.17% | -49.40% | $39.01M | $4.10M | ||
| 901 | ECET | $0.05647186430 | +0.59% | +2.18% | +39.88% | $38.89M | $421567.03 | ||
| 902 | ELIZA | $0.03888749616 | +0.61% | -12.06% | - | $38.85M | $10.80M | ||
| 903 | CREAM | $16.76 | -0.64% | -2.27% | -7.25% | $38.77M | $4.52M | ||
| 905 | DAI | $1.00 | +0.17% | -0.18% | -0.02% | $38.62M | $8.72M | ||
| 908 | BTY | $0.05901993274 | -0.02% | -1.17% | +5.00% | $38.62M | $782706.03 | ||
| 906 | GGAVAX | $42.44 | +4.44% | +11.28% | +21.14% | $38.56M | $137370.15 | ||
| 907 | BWB | $0.26958 | +0.45% | +2.43% | -2.02% | $38.55M | $5.02M | ||
| 909 | HANU | $0.00000025625 | +0.20% | +3.08% | +17.22% | $38.39M | $1234.93 | ||
| 910 | SOC | $0.06669010953 | -1.37% | -6.85% | +82.69% | $38.37M | $592134.15 | ||
| 911 | BETA | $0.04456715187 | -0.64% | +0.33% | +1.70% | $38.27M | $5.94M | ||
| 912 | PORK | $0.00000011563 | +0.98% | -5.69% | -0.39% | $38.16M | $1.80M | ||
| 913 | WAGMIGAMES | $0.00001788990 | +0.01% | +3.12% | -3.36% | $37.94M | $1.00M | ||
| 915 | FUN | $0.00358179244 | +0.51% | +2.89% | +14.36% | $37.91M | $12.97M | ||
| 918 | LCT | $0.29625 | -0.11% | -2.94% | -6.92% | $37.62M | $429443.59 | ||
| 919 | NIM | $0.00298820102 | +0.26% | +0.78% | -26.96% | $37.52M | $65113.09 | ||
| 920 | HARAMBE | $0.03749106025 | -2.23% | +0.33% | -47.57% | $37.49M | $1.96M | ||
| 914 | DOLAN | $0.38216 | -0.39% | +10.23% | -20.39% | $37.45M | $2.42M | ||
| 916 | MNGO | $0.03265246561 | +1.93% | +5.75% | +17.47% | $37.43M | $900020.47 | ||
| 921 | LISUSD | $0.99442 | +0.19% | -0.50% | +0.40% | $37.35M | $2.49M | ||
| 924 | NULS | $0.33674 | +0.14% | +1.26% | +4.20% | $37.34M | $3.59M | ||
| 917 | ZND | $0.7870443542 | +0.38% | +67.27% | +155.97% | $37.17M | $1.66M | ||
| 925 | LUM | $37.15 | -18.21% | +13.44% | -42.63% | $37.15M | $5.73M | ||
| 926 | ZYN | $0.04100619586 | -0.96% | -4.53% | +24.91% | $37.03M | $1.49M | ||
| 927 | BRISE | $0.00000009353 | +0.65% | +14.12% | -9.55% | $37.01M | $21.13M | ||
| 930 | LOCK | $0.38414 | +0.29% | -6.35% | -9.67% | $36.96M | $264791.35 | ||
| 929 | CUSDC | $0.02425785250 | -0.02% | +0.13% | -0.17% | $36.96M | $1646.98 | ||
| 935 | XPRT | $0.17281 | +2.08% | +1.70% | +1.42% | $36.96M | $438747.21 | ||
| 932 | IGT | $0.56287 | +0.13% | +1.38% | +1.00% | $36.95M | $1.94M | ||
| 933 | MCOIN | $0.2054017888 | -0.67% | -6.01% | -6.84% | $36.92M | $1.01M | ||
| 931 | BENJI | $0.03686251102 | +0.53% | -2.47% | -34.32% | $36.90M | $3.02M | ||
| 934 | WXM | $0.61521 | +0.78% | +2.72% | +2.35% | $36.90M | $149396.82 | ||
| 928 | LINA | $0.00506443785 | -1.15% | +8.12% | +17.68% | $36.84M | $13.50M | ||
| 936 | NUM | $0.05225233880 | +0.64% | +2.52% | +10.61% | $36.54M | $909036.13 | ||
| 939 | EVER | $0.01833625718 | +0.40% | +1.24% | -10.08% | $36.42M | $179140.48 | ||
| 937 | ZTK | $0.04552819524 | -0.26% | +1.55% | +8.23% | $36.42M | $70907.79 | ||
| 938 | XT | $5.99 | +0.26% | +1.32% | +7.08% | $36.36M | $62.13M | ||
| 941 | UPP | $0.07236156893 | +0.54% | -0.72% | +63.29% | $36.35M | $2.07M | ||
| 940 | CXO | $0.21725 | -0.15% | +0.83% | -5.67% | $36.35M | $20256.86 | ||
| 942 | CCD | $0.00328840363 | +0.20% | -1.18% | -1.95% | $36.13M | $572541.19 | ||
| 943 | GRS | $0.41672 | +0.25% | +0.52% | +6.48% | $36.07M | $2.66M | ||
| 944 | BIM | $1.14 | -0.30% | +0.06% | +0.13% | $36.05M | $77770.86 | ||
| 946 | DAI | $1.00 | +0.26% | +0.20% | +0.71% | $36.04M | $1.51M | ||
| 945 | BOBAOPPA | $0.00169792228 | +3.36% | -4.95% | +84.76% | $35.93M | $3.77M | ||
| 947 | DF | $0.03568935081 | +0.78% | +3.38% | +9.09% | $35.69M | $3.68M | ||
| 948 | PROS | $0.74754 | -0.87% | +0.85% | -21.97% | $35.65M | $14.63M | ||
| 949 | CUSD | $1.00 | +0.10% | -0.65% | +0.47% | $35.62M | $18.32M | ||
| 950 | IDEX | $0.03984547825 | +0.05% | +0.59% | +10.01% | $35.41M | $4.30M | ||
| 952 | THOR | $0.1817015824 | +0.06% | -8.62% | -9.80% | $35.34M | $389581.82 | ||
| 951 | VOXEL | $0.16787 | +0.15% | +1.39% | +8.07% | $35.32M | $11.54M | ||
| 955 | GAFI | $3.20 | +0.36% | +1.99% | +2.33% | $35.10M | $442770.22 | ||
| 954 | QUACK | $0.0…07907 | +0.43% | +2.03% | -2.61% | $35.06M | $507606.68 | ||
| 990 | UMJA | $0.01860930331 | +0.27% | +0.17% | -8.63% | $34.98M | $935.92 | ||
| 953 | INDY | $2.27 | +3.11% | +9.51% | +26.55% | $34.97M | $229672.48 | ||
| 956 | FARM | $51.84 | -1.34% | +0.84% | +23.22% | $34.86M | $4.63M | ||
| 970 | USD3 | $1.06 | - | - | +1.83% | $34.82M | $32775.91 | ||
| 957 | CEEK | $0.03731133368 | -0.04% | -0.11% | +23.20% | $34.68M | $3.49M | ||
| 958 | ETN | $0.00192129673 | +0.10% | -1.58% | -3.58% | $34.54M | $853727.35 | ||
| 959 | UFO | $0.00003691919 | +0.41% | +20.08% | +82.73% | $34.36M | $392468.60 | ||
| 960 | XSGD | $0.74359 | -0.11% | +0.05% | -0.59% | $34.28M | $25.05M | ||
| 962 | MOC | $0.08118880955 | +0.57% | +1.79% | +5.94% | $34.22M | $2.31M | ||
| 961 | LIF3 | $0.01305407368 | +1.59% | +13.90% | +26.37% | $34.21M | $9159.73 | ||
| 963 | POLY | $0.03797296444 | +1.48% | +16.15% | +12.52% | $34.16M | $21162.47 | ||
| 969 | GIKO | $3.39 | +0.20% | +10.66% | -4.29% | $33.90M | $3.13M | ||
| 964 | PROPS | $0.08840236237 | -1.05% | -5.69% | -6.91% | $33.84M | $2.05M | ||
| 965 | FOX | $0.05431939180 | -0.04% | -2.49% | +8.40% | $33.83M | $461795.95 | ||
| 966 | MAX | $0.25773 | -0.17% | +0.33% | -9.59% | $33.74M | $14.80M | ||
| 967 | ECOX | $0.07855305035 | +0.30% | -1.32% | -2.20% | $33.66M | $20895.29 | ||
| 968 | STOS | $0.51251 | +0.11% | +2.56% | +2.71% | $33.57M | $284185.92 | ||
| 974 | VINU | $0.00000003727 | +7.69% | +45.60% | +43.85% | $33.50M | $6.01M | ||
| 972 | STSOL | $314.94 | +0.56% | +6.62% | +22.49% | $33.40M | $690703.71 | ||
| 973 | BSW | $0.06683240952 | +0.71% | +2.15% | +9.09% | $33.37M | $6.92M | ||
| 971 | FEG | $0.00033387665 | -0.22% | +0.57% | -6.55% | $33.36M | $257230.19 | ||
| 975 | DG | $0.08611499620 | +0.45% | -1.64% | +3.28% | $33.33M | $18572.93 | ||
| 976 | HBD | $0.99343 | -0.08% | +0.00% | -2.23% | $33.30M | $6204.40 | ||
| 977 | ADCO | $0.73865 | +0.49% | +2.40% | +8.02% | $33.25M | $1591.26 | ||
| 978 | QUICK | $44.83 | +1.30% | +3.90% | +12.90% | $33.24M | $42604.45 | ||
| 991 | FOREST | $0.03309536322 | -3.68% | -1.21% | -42.00% | $33.09M | $2.87M | ||
| 979 | CHEQ | $0.04250177763 | +1.05% | +10.45% | +41.48% | $33.03M | $444209.81 | ||
| 983 | XFI | $0.78013179400 | -0.22% | -5.76% | +8.57% | $32.98M | $1.14M | ||
| 980 | CHESS | $0.16985 | +0.00% | +1.56% | +9.25% | $32.96M | $6.51M | ||
| 981 | FB | $5.06 | -1.44% | -1.94% | +11.14% | $32.94M | $11.87M | ||
| 982 | PIRATE | $0.15207632440 | -0.20% | -2.23% | +3.83% | $32.89M | $11.99M | ||
| 984 | XTUSD | $1.00 | -0.20% | +0.42% | -0.51% | $32.81M | $15.92M | ||
| 986 | QUICK | $0.04415644704 | +1.15% | +3.80% | +13.21% | $32.72M | $5.80M | ||
| 989 | WETH | $3,350.52 | -0.17% | +2.25% | +7.80% | $32.69M | $3.56M | ||
| 987 | PROPC | $1.76 | +1.34% | +4.12% | +10.47% | $32.68M | $250278.72 | ||
| 994 | OMEGA | $0.03266164944 | +2.93% | +16.57% | -11.50% | $32.66M | $2.82M | ||
| 988 | PHIL | $0.03279456810 | +0.53% | -4.92% | +8.46% | $32.63M | $5.94M | ||
| 985 | VRA | $0.00331328885 | -0.91% | -1.63% | +10.94% | $32.62M | $9.05M | ||
| 992 | AQT | $1.21 | +0.65% | +0.96% | +14.75% | $32.33M | $7.23M | ||
| 998 | ACT | $0.01477796744 | -0.84% | -3.05% | -67.18% | $32.25M | $907898.52 | ||
| 993 | MFER | $0.03226002969 | +0.41% | -2.99% | -29.50% | $32.23M | $6.80M | ||
| 995 | WEHMND | $0.08048412341 | -0.03% | +0.58% | -3.80% | $32.19M | $1285.19 | ||
| 996 | AQUA | $0.00100182747 | +1.87% | +19.51% | +66.22% | $32.11M | $328234.43 | ||
| 999 | POLS | $0.32291 | +1.40% | +1.01% | +22.12% | $32.00M | $1.02M | ||
| 1000 | BTU | $0.39994 | +1.43% | +24.45% | +27.82% | $31.96M | $124.72 | ||
| 997 | AHT | $0.00552056807 | -0.19% | +2.11% | +14.02% | $31.91M | $9.86M |
![Quickswap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/quick.png?width=20px)
Anúncio