Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.4%
$3.43 TrilhõesVolume 24h$62.36 Bilhões
Moedas17,363
Bolsas1280
Dominância de Mercado
BTC 61.46%ETH 8.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1509 | NDEPS | $0.43864 | - | - | +6.19% | $11.76M | $2823.33 | ||
| 1503 | VEIL | $0.11470549104 | +9.62% | +68.93% | +376.62% | $11.43M | $881442.13 | ||
| 1501 | SEDA | $0.03202120612 | -0.31% | -0.40% | +3.56% | $11.32M | $411521.46 | ||
| 1502 | VAI | $0.02981238195 | -0.44% | -0.16% | -4.18% | $11.31M | $277221.19 | ||
| 1504 | BFG | $0.01689133943 | -0.03% | -1.56% | +1.59% | $11.29M | $15469.47 | ||
| 1505 | SAMO | $0.00237631542 | -0.03% | +0.50% | -10.88% | $11.28M | $488332.82 | ||
| 1506 | NOICE | $0.00016069389 | -4.66% | -12.99% | +54.51% | $11.27M | $2.77M | ||
| 1508 | RBTC | $0.00000088726 | +0.23% | -4.73% | -2.09% | $11.27M | $162986.94 | ||
| 1507 | USDE | $1.00 | +0.01% | -0.26% | +0.20% | $11.26M | $1.80M | ||
| 1510 | TOKERO | $0.14763 | +0.24% | +2.39% | -19.34% | $11.23M | $282231.48 | ||
| 1511 | NIBI | $0.01627394775 | -0.20% | +0.03% | -4.26% | $11.23M | $869422.38 | ||
| 1512 | BOBAOPPA | $0.00056056998 | +0.75% | -4.42% | -1.32% | $11.21M | $768.03 | ||
| 1513 | BELLS | $0.18374 | -2.14% | -4.33% | -11.24% | $11.17M | $699890.42 | ||
| 1514 | X33 | $21.98 | +0.11% | -0.52% | -18.46% | $11.08M | $141613.06 | ||
| 1519 | GASS | $0.00000002622 | +2.36% | +16.51% | +29.90% | $11.06M | $3.92M | ||
| 1515 | PKOIN | $0.96543 | +0.28% | +1.61% | -1.70% | $11.03M | $105488.10 | ||
| 1516 | SRX | $0.05721690448 | -0.26% | -1.03% | -2.65% | $11.03M | $1.96M | ||
| 1517 | AKIO | $0.01083860681 | -1.43% | +0.16% | -10.37% | $11.00M | $110890.90 | ||
| 1518 | SAVE | $0.21985 | +0.26% | -0.32% | -4.35% | $10.99M | $19179.47 | ||
| 1520 | AION | $0.52254 | +7.01% | +11.74% | +143.54% | $10.98M | $76942.87 | ||
| 1521 | STAPT | $5.44 | +0.18% | +0.42% | +0.13% | $10.95M | $3417.61 | ||
| 1522 | JYAI | $0.00015793246 | -0.98% | -6.73% | -27.20% | $10.94M | $5.06M | ||
| 1523 | ALVA | $0.16674 | -0.29% | -0.37% | +77.12% | $10.90M | $431003.44 | ||
| 1524 | SWCH | $0.25383 | +0.22% | -1.24% | -21.52% | $10.87M | $3.20M | ||
| 1525 | PROPS | $0.02587798361 | +0.01% | -2.45% | -9.75% | $10.85M | $2.68M | ||
| 1527 | IOT | $0.00044958179 | -0.84% | +1.74% | -8.22% | $10.85M | $8349.44 | ||
| 1526 | USSI | $1.01 | +0.01% | -0.51% | -0.11% | $10.85M | $150902.40 | ||
| 1528 | DOGE | $0.01107162889 | -2.07% | -2.71% | -25.53% | $10.84M | $1.11M | ||
| 1529 | BRETT | $0.15718 | -0.23% | +1.88% | -10.90% | $10.82M | $1.01M | ||
| 1531 | BROCCOLI | $0.01078624588 | -1.15% | +6.99% | +3.22% | $10.79M | $6.74M | ||
| 1530 | ALEPH | $0.05787752314 | +0.56% | -1.02% | -2.59% | $10.79M | $338848.30 | ||
| 1532 | BCUT | $0.02169070214 | +1.01% | -1.18% | +5.69% | $10.75M | $1.14M | ||
| 1534 | APP | $0.00887077039 | +0.55% | -0.86% | +18.27% | $10.72M | $503118.46 | ||
| 1533 | KNDX | $0.01956217182 | -0.17% | +0.41% | -11.79% | $10.72M | $14557.63 | ||
| 1535 | MASA | $0.01912044947 | +1.03% | +1.08% | -11.94% | $10.68M | $2.47M | ||
| 1536 | TKO | $0.14125 | +0.30% | +0.92% | -4.10% | $10.65M | $1.02M | ||
| 1537 | FX | $0.16037526988 | +0.67% | +0.24% | -10.12% | $10.59M | $370355.04 | ||
| 1538 | PNK | $0.01461783411 | +0.16% | +0.44% | -3.08% | $10.59M | $105835.27 | ||
| 1539 | PARAX | $0.01058073187 | +1.24% | -4.14% | -3.77% | $10.59M | $9398.09 | ||
| 1540 | WGBERA | $2.33 | +0.69% | +2.40% | +4.16% | $10.58M | $142707.23 | ||
| 1541 | GLC | $0.00922444565 | -0.06% | +6.77% | -21.51% | $10.58M | $2.05 | ||
| 1542 | TRIAS | $1.05 | -0.01% | -5.31% | -2.88% | $10.52M | $247173.55 | ||
| 1543 | XSGD | $0.77638 | -0.05% | +0.40% | +0.50% | $10.51M | $13.85M | ||
| 1544 | BZZ | $0.16568 | +0.03% | +0.97% | -14.12% | $10.46M | $191659.17 | ||
| 1545 | MVC | $0.00385591004 | +0.37% | -0.08% | +1.00% | $10.38M | $89391.40 | ||
| 1547 | SN10 | $8.23 | +0.23% | -2.01% | - | $10.37M | $558185.28 | ||
| 1546 | SHM | $0.12638 | +0.07% | -7.21% | -36.17% | $10.37M | $661780.37 | ||
| 1548 | DATA | $0.01351804211 | +0.23% | -1.42% | -1.54% | $10.37M | $2.19M | ||
| 1549 | LINGO | $0.04973619470 | -0.21% | -0.59% | -3.48% | $10.34M | $544088.29 | ||
| 1550 | OBSR | $0.00166078681 | -0.46% | -0.21% | -2.24% | $10.34M | $22157.53 | ||
| 1551 | LMT | $0.01244628923 | +0.06% | +3.44% | -28.86% | $10.34M | $656419.06 | ||
| 1552 | RIFT | $0.01031584716 | +0.69% | +8.44% | +13.96% | $10.32M | $8967.80 | ||
| 1555 | G7 | $0.00455295832 | +0.15% | -0.32% | -1.69% | $10.29M | $343544.86 | ||
| 1553 | PIB | $0.00042600344 | -0.15% | -3.31% | +1.02% | $10.29M | $914.61 | ||
| 1554 | MIX | $0.00106272513 | -1.61% | +1.97% | +1.40% | $10.29M | $448171.67 | ||
| 1556 | AURA | $0.20604504872 | +0.04% | -0.94% | -9.00% | $10.25M | $3976.44 | ||
| 1557 | NIM | $0.00077819178 | +0.03% | -2.88% | -10.55% | $10.24M | $321478.71 | ||
| 1561 | SPARTA | $0.05478567911 | +1.49% | -0.59% | -6.53% | $10.24M | $14633.00 | ||
| 1558 | SNAI | $0.01133237147 | +1.53% | -4.28% | -14.16% | $10.23M | $1.72M | ||
| 1560 | LMEOW | $0.01015897678 | -0.95% | +4.23% | -20.97% | $10.16M | $83722.12 | ||
| 1574 | HOSICO | $0.01011617463 | +1.87% | +1.98% | -16.34% | $10.11M | $3.03M | ||
| 1563 | JETTON | $0.18798 | -0.05% | -3.97% | +5.71% | $10.10M | $9000.77 | ||
| 1562 | GROW | $0.33561 | -0.51% | -1.74% | -10.04% | $10.10M | $44668.77 | ||
| 1564 | RFC | $0.01038360836 | -2.55% | -9.64% | +0.95% | $10.10M | $12.29M | ||
| 1565 | ORN | $0.29313 | +7.54% | +0.05% | +1.68% | $10.09M | $786.79 | ||
| 1566 | RSUP | $2.32 | -0.20% | -0.20% | +2.28% | $10.08M | $81245.32 | ||
| 1567 | LIME | $0.01340461113 | +1.18% | +1.98% | -15.52% | $10.07M | $446269.89 | ||
| 1569 | LAZIO | $0.84542 | +0.33% | -0.17% | -5.97% | $10.07M | $1.37M | ||
| 1568 | HERO | $0.00107653227 | +0.27% | -0.01% | -0.96% | $10.07M | $128096.72 | ||
| 1559 | DIS | $0.01279507889 | +0.07% | +61.00% | -19.32% | $10.07M | $1.88M | ||
| 1570 | MONEY | $0.99730051932 | -0.08% | -0.24% | -0.17% | $10.05M | $7330.38 | ||
| 1571 | KYVE | $0.01069883605 | -0.49% | -0.67% | -10.77% | $10.04M | $107971.64 | ||
| 1572 | SILO | $0.03426943374 | +0.54% | -1.34% | -11.78% | $10.02M | $4796.15 | ||
| 1573 | MOTHER | $0.01038254627 | +0.86% | -1.26% | -16.38% | $10.02M | $1.69M | ||
| 1575 | NXRA | $0.01034314281 | +0.63% | -7.38% | -4.80% | $10.02M | $33801.40 | ||
| 1576 | SOVRN | $0.01202389688 | +0.36% | -0.35% | -5.98% | $10.01M | $198206.95 | ||
| 1577 | WALLET | $0.01403825276 | -0.07% | -0.28% | -2.34% | $10.00M | $450680.42 | ||
| 1578 | REN | $0.00998405090 | -0.56% | -3.44% | -15.66% | $9.99M | $1.18M | ||
| 1579 | USA | $0.00000085869 | +0.11% | +1.79% | +2.00% | $9.98M | $458062.04 | ||
| 1580 | BOB | $0.47050493084 | +0.76% | +0.65% | +3.02% | $9.98M | $35427.02 | ||
| 1581 | BR | $0.04780043333 | +2.24% | +2.72% | +3.77% | $9.98M | $20.81M | ||
| 1583 | SN12 | $7.80 | +0.40% | +8.45% | - | $9.97M | $1.45M | ||
| 1588 | PCULE | $0.00997003134 | -2.47% | -10.55% | +255.34% | $9.97M | $2.68M | ||
| 1584 | SOV | $0.16249 | -0.08% | -1.71% | -2.59% | $9.96M | $166851.03 | ||
| 1582 | DMAIL | $0.09996551681 | +0.32% | -3.65% | -40.70% | $9.96M | $1.88M | ||
| 1585 | NTX | $0.01342171074 | +0.04% | -2.40% | -10.05% | $9.95M | $54574.63 | ||
| 1586 | BLD | $0.01457301401 | -0.44% | +6.21% | +20.41% | $9.94M | $1.17M | ||
| 1587 | PAID | $0.01994006269 | +0.12% | +0.31% | +1.83% | $9.93M | $13916.21 | ||
| 1589 | KOBAN | $0.01999677818 | -0.05% | +6.94% | +0.29% | $9.92M | $518.61 | ||
| 1590 | CSWAP | $0.01038753809 | -0.73% | -2.20% | -6.04% | $9.90M | $84238.36 | ||
| 1591 | STRDY | $0.48431 | -1.17% | -5.45% | -17.85% | $9.89M | $191727.25 | ||
| 1592 | SILO | $0.03414994885 | +0.53% | -1.65% | -12.28% | $9.89M | $425176.93 | ||
| 1593 | JEFF | $9.89 | +0.69% | +3.17% | +0.85% | $9.88M | $106869.41 | ||
| 1594 | KLEVA | $0.14338 | -0.26% | +2.38% | +13.57% | $9.87M | $16388.03 | ||
| 1595 | SHADOW | $23.26 | +0.15% | +0.19% | -20.56% | $9.81M | $2.79M | ||
| 1596 | INCO | $0.00979818552 | -0.05% | -0.10% | -0.45% | $9.80M | $948163.24 | ||
| 1597 | OVER | $0.14656 | +0.14% | +0.78% | +3.95% | $9.79M | $18835.23 | ||
| 1598 | SYMM | $0.03466378697 | +0.11% | -0.01% | -6.66% | $9.79M | $9239.43 | ||
| 1599 | SCS | $0.00158707791 | +0.85% | +1.16% | -1.87% | $9.78M | $8178.28 | ||
| 1600 | KASTA | $0.01280017692 | -0.03% | -1.93% | -8.63% | $9.77M | $261945.71 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Anúncio