Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.38 TrilhõesVolume 24h$73.82 Bilhões
Moedas17,435
Bolsas1288
Dominância de Mercado
BTC 61.73%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2837 | PRD | $0.08514029045 | - | - | -0.63% | $2.35M | $1559.53 | ||
| 2801 | OOE | $0.00455570127 | +0.01% | +0.35% | -7.75% | $2.30M | $256277.49 | ||
| 2802 | TOP | $0.00015494654 | -0.06% | +2.67% | +0.66% | $2.29M | $760405.19 | ||
| 2804 | STTIA | $2.01 | +0.91% | +1.90% | -11.43% | $2.28M | $667.57 | ||
| 2803 | LMCSWAP | $0.00193777657 | +0.07% | -5.28% | +15.81% | $2.28M | $285.34 | ||
| 2805 | LTAI | $0.13961 | - | +0.12% | -28.39% | $2.28M | $202.88 | ||
| 2806 | EMAID | $0.07382047977 | -0.11% | -0.08% | -4.50% | $2.28M | $831.42 | ||
| 2808 | BEEPER | $0.00022738090 | +1.71% | -2.08% | -4.32% | $2.28M | $433.76 | ||
| 2807 | HAPI | $3.10 | -0.41% | +0.46% | -6.70% | $2.27M | $237934.59 | ||
| 2809 | BAN | $0.00142118312 | +0.13% | +0.26% | -9.04% | $2.27M | $6473.06 | ||
| 2810 | HOTCOCOA | $0.00533820230 | +0.63% | +1.10% | -4.91% | $2.27M | $7722.97 | ||
| 2811 | AIPAD | $0.01177089828 | -0.31% | +0.91% | +14.66% | $2.27M | $225399.56 | ||
| 2812 | CHKN | $0.00000003276 | +6.51% | +4.89% | -1.97% | $2.26M | $103335.34 | ||
| 2817 | ELIZA | $0.00224567508 | -0.11% | +2.91% | -11.28% | $2.26M | $1.60M | ||
| 2815 | AIN | $0.00836763815 | -0.07% | +2.60% | -0.77% | $2.26M | $75042.75 | ||
| 2814 | DUCX | $0.00810718939 | -0.42% | -0.50% | +0.12% | $2.26M | $30224.94 | ||
| 2816 | $FATCAT | $0.00247442069 | -2.19% | -1.26% | -7.70% | $2.25M | $12950.04 | ||
| 2818 | FAYA | $0.00000021100 | +1.60% | -0.81% | +0.44% | $2.25M | $21511.09 | ||
| 2819 | APES | $0.02248687935 | +1.06% | -10.36% | -23.20% | $2.25M | $26098.54 | ||
| 2821 | BALN | $0.08512947779 | -0.45% | -2.81% | -12.93% | $2.25M | $2591.79 | ||
| 2820 | VEX | $0.00223969137 | -1.59% | -6.34% | -0.57% | $2.24M | $6696.00 | ||
| 2822 | BENDOG | $0.00223381264 | +0.26% | -0.51% | -6.81% | $2.24M | $327038.09 | ||
| 2825 | MOAI | $0.02239302962 | +0.27% | -2.58% | +44.63% | $2.24M | $3939.68 | ||
| 2824 | BLAZE | $1.65 | -0.02% | +6.81% | +1.84% | $2.23M | $7905.17 | ||
| 2823 | BARIO | $0.00222992848 | -0.42% | -3.44% | +24.68% | $2.23M | $131320.76 | ||
| 2830 | RIZZMAS | $0.00000448253 | +1.15% | -5.67% | +28.90% | $2.23M | $485609.81 | ||
| 2828 | MCN | $0.18476 | -0.07% | -3.15% | -38.20% | $2.22M | $89570.74 | ||
| 2827 | NSTR | $0.02221971204 | +0.21% | -3.15% | -5.35% | $2.22M | $143843.30 | ||
| 2826 | TSUKI | $0.00234015468 | -0.17% | +9.29% | -4.10% | $2.22M | $20073.12 | ||
| 2829 | BIG | $0.35692 | +2.97% | -1.73% | -42.32% | $2.22M | $54641.22 | ||
| 2832 | MDEX | $0.00752036610 | -0.23% | -0.09% | +0.23% | $2.22M | $35295.12 | ||
| 2831 | A0T | $2.22 | -5.74% | +4.63% | +4.96% | $2.21M | $145924.79 | ||
| 2834 | SKH | $0.11232 | +0.17% | +3.77% | +78.55% | $2.21M | $50510.91 | ||
| 2833 | SWPX | $0.11547 | -0.25% | -1.14% | -8.29% | $2.21M | $70856.91 | ||
| 2835 | TITAN | $0.08366903315 | -0.94% | -1.13% | -8.97% | $2.21M | $1953.84 | ||
| 2813 | NILE | $0.49024414044 | -2.33% | -3.06% | +16.46% | $2.21M | $2643.19 | ||
| 2836 | QBX | $0.00159607535 | +1.01% | -6.31% | -14.89% | $2.20M | $135225.19 | ||
| 2840 | SN30 | $1.71 | +1.14% | -1.52% | -13.37% | $2.20M | $81790.81 | ||
| 2838 | WYAC | $0.00220914297 | +0.11% | +9.01% | +93.02% | $2.19M | $48883.70 | ||
| 2839 | RDT | $0.00696545593 | +0.19% | -0.44% | -2.30% | $2.19M | $89469.13 | ||
| 2849 | HAMMY | $0.00220116469 | +0.97% | +27.53% | +193.50% | $2.19M | $476479.62 | ||
| 2842 | CKP | $0.55952 | +3.81% | +6.61% | -15.15% | $2.19M | $166905.24 | ||
| 2846 | STLOOP | $0.02870605143 | +0.39% | -2.01% | +49.63% | $2.19M | $0.00 | ||
| 2843 | XCB | $0.03068613387 | +0.35% | +0.79% | -7.05% | $2.19M | $878.09 | ||
| 2844 | MONG | $0.0…03167 | -0.02% | -1.73% | -10.41% | $2.18M | $344872.69 | ||
| 2845 | MIR | $0.01395883583 | -0.38% | -0.90% | +10.08% | $2.18M | $69283.43 | ||
| 2848 | RWA | $0.00227044973 | +1.41% | +19.68% | -5.99% | $2.18M | $32068.92 | ||
| 2853 | FOMO | $0.00002178584 | -0.24% | -4.01% | -3.21% | $2.17M | $327266.20 | ||
| 2847 | $URO | $0.00216893665 | +0.43% | +3.51% | +1.50% | $2.17M | $2.52M | ||
| 2858 | FIRE | $0.03242518835 | +1.71% | -3.77% | +9.54% | $2.17M | $1.28M | ||
| 2851 | MTD | $0.00933636897 | +0.32% | +0.45% | -7.54% | $2.17M | $833.72 | ||
| 2855 | COM | $0.00360744103 | +0.30% | +6.79% | -37.61% | $2.17M | $282765.37 | ||
| 2856 | SERSH | $0.05353770447 | +0.23% | -1.47% | -1.12% | $2.17M | $1.09M | ||
| 2854 | MBTC | $107,589.80 | +0.39% | -0.16% | -0.58% | $2.17M | - | ||
| 2857 | POGS | $0.00108347104 | +0.26% | -0.79% | +11.73% | $2.17M | $4.12 | ||
| 2850 | BUBB | $0.00216379276 | -0.22% | +6.62% | -24.13% | $2.17M | $5.22M | ||
| 2859 | VIA | $0.02520631714 | +0.02% | +0.67% | +0.97% | $2.16M | $114608.79 | ||
| 2862 | HYPER | $0.00483872016 | -0.53% | +0.41% | -6.79% | $2.16M | $10941.68 | ||
| 2852 | PART | $0.14381 | - | -0.09% | +5.36% | $2.16M | $251.95 | ||
| 2860 | SMPL | $0.02167802901 | +0.53% | +37.81% | +474.29% | $2.16M | $82206.89 | ||
| 2863 | RETARD | $0.00199929328 | -6.06% | -9.88% | -22.47% | $2.16M | $740758.69 | ||
| 2864 | POLY | $0.00216484254 | +4.72% | -0.08% | +10.62% | $2.16M | $58320.83 | ||
| 2865 | ISC | $1.93 | +0.15% | -0.29% | +0.05% | $2.16M | $1241.19 | ||
| 2866 | BOOP | $0.00002163509 | +0.17% | -0.43% | +5.91% | $2.16M | $3198.96 | ||
| 2841 | $BILLY | $0.00215381992 | -1.62% | +0.72% | -16.12% | $2.15M | $8186.24 | ||
| 2868 | KOL | $0.21520353059 | +0.57% | +17.58% | +6.21% | $2.15M | $19755.33 | ||
| 2869 | TRENCHES | $0.00227128955 | +7.91% | +54.86% | +45.11% | $2.15M | $3.42M | ||
| 2867 | TOLY | $22.75 | -0.37% | -2.83% | -21.61% | $2.15M | $1.65M | ||
| 2870 | SERO | $0.00492322691 | -0.21% | -0.02% | -1.24% | $2.15M | $162230.08 | ||
| 2861 | CFXSOL | $0.00215046064 | -3.46% | -0.73% | -28.69% | $2.15M | $533456.59 | ||
| 2881 | LOULOU | $0.00214342716 | +0.51% | +0.67% | -2.59% | $2.14M | $245560.67 | ||
| 2871 | RBC | $0.01066013313 | +0.02% | -1.83% | +2.37% | $2.14M | $335973.97 | ||
| 2878 | TOILET | $0.00021404877 | -0.84% | -11.97% | -5.62% | $2.14M | $23612.05 | ||
| 2872 | CAS | $0.00294755352 | -3.36% | +6.71% | +63.56% | $2.14M | $4937.72 | ||
| 2873 | SDM | $0.00811779210 | -0.12% | -0.24% | -6.10% | $2.14M | $242972.97 | ||
| 2875 | WEB3D | $0.06990503524 | +0.00% | -0.28% | -3.76% | $2.14M | $104412.93 | ||
| 2876 | RISE | $0.00002979057 | -0.22% | -0.82% | -2.54% | $2.13M | $64.82 | ||
| 2874 | DAI | $1.00 | +0.44% | +2.21% | +0.28% | $2.13M | $5377.25 | ||
| 2877 | $WELL | $0.00032375009 | -0.24% | -1.89% | -21.75% | $2.13M | $1.87M | ||
| 2880 | FACTR | $0.01751693752 | +0.10% | -0.06% | -6.84% | $2.13M | $121705.89 | ||
| 2882 | RNT | $0.00212411133 | +0.10% | -4.69% | -9.13% | $2.12M | $33977.76 | ||
| 2879 | IVT | $0.01307398190 | +0.16% | +0.55% | -3.91% | $2.12M | $291394.19 | ||
| 2884 | IBEUR | $0.70439789771 | +0.38% | +0.21% | -2.92% | $2.11M | $1058.53 | ||
| 2885 | VERSE | $0.00005984967 | -0.01% | -5.86% | -7.75% | $2.11M | $36016.10 | ||
| 2887 | SIGNA | $0.00096831091 | +0.16% | +1.07% | +0.90% | $2.11M | $3411.69 | ||
| 2886 | BUCKAZOIDS | $0.00211025432 | -0.67% | +1.27% | +0.10% | $2.11M | $1.47M | ||
| 2888 | OPTI | $0.02109508988 | -0.03% | +0.05% | -7.50% | $2.11M | $100167.93 | ||
| 2889 | POOLX | $0.40836182148 | -1.31% | -1.34% | -1.62% | $2.11M | $244484.54 | ||
| 2890 | UCJL | $7.74 | +2.06% | +10.31% | +1.12% | $2.11M | $5648.03 | ||
| 2891 | MEY | $0.02414247685 | -0.08% | -0.87% | -5.52% | $2.11M | $142223.60 | ||
| 2892 | LEO | $0.00022024244 | +1.19% | +12.84% | +20.05% | $2.10M | $108395.71 | ||
| 2895 | PIG | $0.00000073053 | +3.86% | +3.73% | -37.25% | $2.10M | $100197.17 | ||
| 2898 | SN61 | $1.69 | -0.01% | -1.80% | - | $2.10M | $101773.50 | ||
| 2896 | SDT | $0.11022619859 | +0.11% | +9.63% | +15.43% | $2.09M | $5001.15 | ||
| 2897 | DICKBUTT | $0.00002093132 | -1.13% | -4.04% | +7.94% | $2.09M | $25807.80 | ||
| 2894 | KNINE | $0.00000319813 | -0.22% | -2.48% | +2.92% | $2.09M | $183623.83 | ||
| 2893 | UBT | $0.01394896796 | +0.86% | +12.95% | -4.93% | $2.09M | $36131.55 | ||
| 2883 | FURM | $0.00278126943 | -3.17% | -4.21% | -12.04% | $2.09M | $494495.51 | ||
| 2899 | STABLE | $2.09 | +0.63% | -1.88% | -0.31% | $2.09M | $77.85 | ||
| 2900 | LEGIT | $0.00212621088 | +0.35% | +2.31% | -2.53% | $2.07M | $66154.46 |
Anúncio