Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.06 TrilhõesVolume 24h$49.66 Bilhões
Moedas17,764
Bolsas1444
Dominância de Mercado
BTC 57.31%ETH 11.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8409 | NCASH | $0.00515047800 | - | +2.94% | +1.13% | $43860.80 | $18.82 | ||
| 8407 | HYPT | $0.00303261786 | -0.19% | -6.23% | -24.66% | $43816.13 | $395.84 | ||
| 8408 | COPE | $0.00226290944 | +0.00% | +0.14% | -3.36% | $43809.50 | $6.94 | ||
| 8421 | TIAN | $0.00008107212 | - | - | -3.03% | $43763.93 | $1.78 | ||
| 8420 | CHATR | $0.00000043742 | - | - | -2.62% | $43740.11 | $22.84 | ||
| 8411 | DETECTIVE | $0.00004373990 | -0.65% | -1.68% | -16.26% | $43733.89 | $771.97 | ||
| 8412 | CAP | $0.00004373403 | -0.44% | +21.55% | -12.42% | $43722.17 | $1798.62 | ||
| 8410 | WRSS3 | $0.01229551547 | - | - | -0.45% | $43714.81 | $7.64 | ||
| 8415 | $TONIC | $0.00004551127 | -0.68% | +0.82% | -10.53% | $43704.10 | $11.57 | ||
| 8414 | DORK | $0.00000029176 | +3.42% | +2.41% | -4.81% | $43703.16 | $2162.47 | ||
| 8426 | WORKIE | $0.00004368781 | -0.08% | -19.53% | -23.77% | $43699.01 | $2380.78 | ||
| 8416 | BLUE | $0.00004515935 | -0.08% | -2.40% | -4.44% | $43697.39 | $526.03 | ||
| 8419 | FISH | $43,694.95 | +0.44% | +0.90% | -3.35% | $43694.95 | $16.58 | ||
| 8418 | MOTION | $0.00004852083 | -0.45% | +0.69% | -1.67% | $43665.82 | $4.64 | ||
| 8417 | CAT | $0.00002519727 | -0.28% | -16.02% | +155.15% | $43598.10 | $13044.59 | ||
| 8422 | WETH | $2,968.04 | +0.04% | +1.16% | -99.99% | $43563.14 | $68.48 | ||
| 8424 | ANDREA | $0.00004353706 | -0.23% | -2.08% | +1.41% | $43537.10 | $224.25 | ||
| 8425 | APRIL | $0.00040822521 | -0.01% | +0.46% | -0.93% | $43526.93 | $1.01 | ||
| 8423 | MAGAPEPE | $0.0…01052 | -0.20% | +0.31% | -1.89% | $43523.01 | $6.54 | ||
| 8428 | MISSION | $0.00000140147 | +0.03% | +1.92% | -4.36% | $43469.36 | $251681.68 | ||
| 8429 | GUA | $0.00000694868 | - | +0.39% | +1.02% | $43410.77 | $51.17 | ||
| 8432 | LAD | $0.00000043348 | -0.07% | -1.56% | -2.76% | $43349.31 | $15.55 | ||
| 8427 | KWANT | $0.00004650654 | -0.61% | +0.38% | +3.01% | $43271.20 | $67.14 | ||
| 8434 | SUISS | $0.00008857303 | -0.06% | +0.28% | +1.46% | $43264.21 | $24.42 | ||
| 8437 | SPH | $0.00005406226 | - | +2.23% | +0.50% | $43249.83 | $4.79 | ||
| 8413 | BZN | $0.03981866457 | - | - | -1.28% | $43230.80 | $3.84 | ||
| 8441 | MISHA | $0.00000010277 | - | +0.42% | -6.18% | $43220.15 | $30.82 | ||
| 8435 | BLEU | $0.00004317549 | -0.13% | -0.86% | -2.41% | $43216.43 | $93.11 | ||
| 8445 | AAI | $0.00129948039 | - | - | -0.45% | $43208.27 | $33.76 | ||
| 8436 | AI20X | $0.00205506975 | -0.12% | +0.31% | -4.76% | $43156.40 | $2.22 | ||
| 8439 | NFE | $0.00084679327 | +5.69% | +4.00% | -7.17% | $43153.45 | $12078.84 | ||
| 8438 | CDR | $0.00004315374 | +0.06% | -1.80% | -15.50% | $43152.84 | $215.77 | ||
| 8433 | MAGNET | $0.00004314103 | -0.62% | +0.53% | -6.32% | $43127.08 | $45.36 | ||
| 8440 | USDT | $0.99885 | +0.04% | +0.03% | -0.29% | $43117.31 | $104.44 | ||
| 8446 | BRO | $0.00004313585 | - | +0.38% | -5.64% | $43114.03 | $50.66 | ||
| 8442 | BLOCX | $0.00028632767 | - | -1.11% | -20.28% | $42996.53 | $182.41 | ||
| 8443 | CREATOR | $0.00004297730 | -0.11% | +0.13% | -33.44% | $42970.89 | $1105.63 | ||
| 8449 | WMENGO | $0.06968154488 | +0.12% | -3.42% | +8.03% | $42964.44 | $2663.83 | ||
| 8447 | APAD | $0.00049890295 | - | -3.67% | +8.38% | $42952.10 | $143.20 | ||
| 8452 | LUCID | $0.00004293678 | - | +0.33% | -20.71% | $42935.52 | $12.22 | ||
| 8451 | HYPE | $0.00045908893 | - | +0.30% | -0.12% | $42914.38 | $14.57 | ||
| 8450 | POLYPORT | $0.00004289328 | +15.67% | +7.30% | -30.77% | $42871.26 | $1282.89 | ||
| 8454 | TAS | $0.00428404081 | - | +0.26% | -1.55% | $42840.39 | $2.58 | ||
| 8460 | WHALE | $0.00203691666 | - | - | -0.45% | $42774.33 | $3.81 | ||
| 8455 | BUSY | $0.00016732410 | -0.17% | -6.34% | +29.68% | $42766.47 | $12266.01 | ||
| 8453 | POINTS | $0.00017162121 | - | - | -3.82% | $42742.59 | $1.70 | ||
| 8462 | BOTDOG | $0.00004367606 | - | - | -0.45% | $42721.27 | $5.90 | ||
| 8456 | AGI | $0.00004734053 | - | +0.81% | +50.14% | $42606.45 | $14094.03 | ||
| 8467 | FINE | $0.0…06171 | - | - | -0.45% | $42581.59 | $1040.73 | ||
| 8480 | KCAL | $0.00083960219 | -2.57% | -3.41% | -0.09% | $42562.38 | $26709.51 | ||
| 8461 | WIK | $0.00153441817 | - | +0.37% | -2.89% | $42556.07 | $145.79 | ||
| 8457 | INVO | $0.00004254539 | +0.05% | -8.16% | -27.16% | $42545.28 | $9841.63 | ||
| 8458 | COMMUNITY | $0.00004503386 | +0.05% | -11.22% | -34.22% | $42504.42 | $2085.28 | ||
| 8459 | DIS | $0.56563 | -0.16% | +13.73% | -0.94% | $42489.02 | $12476.74 | ||
| 8469 | AMERICA | $0.00042488746 | - | - | -9.38% | $42486.47 | $100.07 | ||
| 8463 | CLANKSTER | $0.00000042471 | - | - | +3.16% | $42472.69 | $1.48 | ||
| 8471 | PEMDAS | $0.00004224416 | -0.74% | -0.85% | -0.33% | $42314.09 | $57406.75 | ||
| 8464 | BLEP | $0.00004229476 | -2.05% | -8.87% | -7.85% | $42294.76 | $1133.54 | ||
| 8473 | ORBIT | $0.00070569029 | - | +0.37% | -8.60% | $42283.82 | $532.43 | ||
| 8465 | PUGWIF | $0.00004228353 | -0.36% | +2.21% | -6.83% | $42279.36 | $27.03 | ||
| 8470 | TRAXX | $0.00017723376 | +0.65% | +2.27% | -7.90% | $42239.51 | $2748.53 | ||
| 8468 | SHROOMY | $0.00004549987 | - | +0.48% | -0.89% | $42219.70 | $13.81 | ||
| 8475 | NOX | $0.04219978832 | - | +0.20% | +73.15% | $42196.48 | $3.51 | ||
| 8472 | COMPANY | $0.00004218672 | +0.04% | +2.28% | -27.41% | $42186.71 | $116.18 | ||
| 8466 | ZILPEPE | $0.0…01002 | - | - | -8.58% | $42159.73 | $1.33 | ||
| 8482 | SUWI | $0.00004215374 | - | - | -2.99% | $42147.01 | $39.92 | ||
| 8474 | FLY | $0.00008113070 | -0.06% | -1.06% | +198.24% | $42145.61 | $48.53 | ||
| 8477 | KEI | $1.03 | +0.17% | +0.08% | +0.43% | $42001.94 | $177.61 | ||
| 8478 | REGRET | $0.00004202185 | -1.89% | +1.42% | -26.14% | $41989.48 | $4243.23 | ||
| 8481 | WGOZ | $0.13242 | +0.12% | -0.29% | +7.18% | $41989.06 | $739.41 | ||
| 8476 | DOGGO | $0.0…04197 | -0.20% | +0.50% | +2.58% | $41980.49 | $11953.23 | ||
| 8484 | QSHX | $0.00004236106 | -0.20% | +0.74% | +2.59% | $41688.90 | $56.23 | ||
| 8485 | MAT | $0.00140278636 | -0.47% | +0.53% | +10.34% | $41673.86 | $97.06 | ||
| 8487 | WBTC | $104,771.29 | - | +0.18% | -19.47% | $41618.85 | $3.73 | ||
| 8430 | LAMBO | $0.00004161397 | - | - | -0.45% | $41613.45 | $299.00 | ||
| 8479 | YOTO | $0.00000014846 | - | - | -5.01% | $41577.05 | $6.05 | ||
| 8483 | LILPUMP | $0.00004194862 | -0.69% | -0.38% | -3.03% | $41528.45 | $1.12 | ||
| 8491 | SHI | $0.00010830464 | -0.05% | +1.15% | -0.83% | $41518.07 | $13132.36 | ||
| 8489 | RETARD | $0.00004127862 | -0.48% | -0.27% | -3.44% | $41504.52 | $106.39 | ||
| 8444 | BURR | $0.00049083491 | - | - | -1.06% | $41491.17 | $6.14 | ||
| 8490 | CRYING | $0.00004305017 | -0.20% | +0.63% | -3.76% | $41443.06 | $15.73 | ||
| 8493 | N | $0.00004134852 | - | +0.28% | -0.59% | $41348.49 | $20.67 | ||
| 8488 | MONEY | $0.00004136395 | -0.21% | +1.24% | -23.09% | $41343.59 | $403.30 | ||
| 8496 | PUMLX | $0.00033280659 | - | - | -3.60% | $41229.53 | $76.04 | ||
| 8494 | TOAD | $0.0…09795 | -0.10% | +1.34% | -0.99% | $41228.84 | $58.83 | ||
| 8495 | SILVER | $0.0…08769 | +3.16% | -9.29% | +138.94% | $41201.07 | $7278.05 | ||
| 8499 | GINNAN | $0.00000041120 | -0.15% | -0.15% | -4.09% | $41129.53 | $80.66 | ||
| 8497 | $NODE | $0.00005515670 | - | +0.52% | +15.37% | $41107.56 | $1814.96 | ||
| 8501 | UAVAX | $12.73 | -0.11% | +3.03% | +4.41% | $41106.29 | $329.98 | ||
| 8492 | NFI | $0.00015188959 | - | - | -0.45% | $41100.77 | $10.92 | ||
| 8486 | SIMP | $0.00004109420 | - | - | -6.67% | $41094.23 | $454.95 | ||
| 8504 | DFND | $0.00012338837 | -0.92% | +6.77% | +22.88% | $41022.70 | $2911.87 | ||
| 8505 | DOGEFOOD | $0.0…08769 | - | - | -0.45% | $41008.22 | $1.89 | ||
| 8503 | BABYTRUMP | $0.00103235815 | -0.15% | +0.24% | +0.33% | $40977.82 | $8.93 | ||
| 8506 | ORCL | $0.00195000985 | -0.05% | +1.12% | +6.24% | $40956.28 | $14.50 | ||
| 8448 | TSO | $0.00014917101 | - | - | -0.45% | $40933.06 | $7.51 | ||
| 8500 | ELIZABETH | $0.00005796780 | -0.48% | +0.73% | -3.97% | $40887.97 | $395.18 | ||
| 8502 | CATFROGDOGSHARK | $0.00004244130 | -0.49% | +0.86% | +0.47% | $40829.35 | $7.41 | ||
| 8498 | TOKI | $0.0…09646 | - | - | -3.07% | $40571.72 | $48.22 | ||
| 8431 | SBITZ | $0.64368 | - | - | -0.45% | $34188.87 | $23.20 |
Anúncio