Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.62 TrilhõesVolume 24h$162.10 Bilhões
Moedas19,420
Bolsas1411
Dominância de Mercado
BTC 57.78%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8399 | DAOS | $0.00004719740 | - | - | +6.31% | $51917.09 | $21.04 | ||
| 8416 | SPH | $0.00006368246 | - | -0.53% | +5.60% | $50945.98 | $1.58 | ||
| 8425 | LUBE | $0.00000073819 | - | - | -0.44% | $50933.26 | $2.49 | ||
| 8437 | KOTARO | $0.00005089559 | - | - | -6.83% | $50883.26 | $5.98 | ||
| 8426 | $CULTUR | $0.00000507992 | - | -5.88% | -3.56% | $50799.04 | $753.65 | ||
| 8422 | LNKD | $0.00013216804 | - | -0.65% | -0.11% | $50773.05 | $2.05 | ||
| 8403 | RUECAT | $0.00008896093 | +0.11% | +0.67% | +4.19% | $50700.05 | $253.47 | ||
| 8401 | AURK | $0.00068767210 | +0.47% | -0.33% | +11.40% | $50657.99 | $7.07 | ||
| 8400 | TZPEPE | $0.00013478834 | +0.36% | -0.40% | +1.83% | $50651.55 | $487.04 | ||
| 8404 | SOLJAR | $0.00005049416 | -0.74% | -22.33% | -26.44% | $50575.83 | $3819.90 | ||
| 8404 | CAI | $0.03507463122 | +0.14% | -3.60% | +15.24% | $50467.34 | $90.39 | ||
| 8428 | $DMP | $0.00000057520 | - | -1.63% | +2.30% | $50455.68 | $17.53 | ||
| 8406 | USDT | $0.99990730998 | +0.03% | +0.25% | +0.05% | $50444.40 | $444.18 | ||
| 8411 | TOPS | $0.00006879404 | -0.00% | +0.20% | +9.26% | $50406.43 | $2311.15 | ||
| 8407 | SAFU | $0.00005141001 | -0.86% | -7.74% | -4.85% | $50380.48 | $2515.54 | ||
| 8408 | BLTZ | $0.00000003238 | +0.57% | +0.50% | -20.06% | $50362.90 | $283.21 | ||
| 8409 | TSUJI | $0.00005351579 | -0.07% | +1.17% | +7.18% | $50352.03 | $53.52 | ||
| 8435 | USDC | $0.03976539137 | - | +2.83% | +18.79% | $50321.77 | $1.05 | ||
| 8408 | HACHI | $0.00005010615 | -0.98% | -1.93% | -0.10% | $50311.76 | $49944.77 | ||
| 8412 | MONOPOLY | $0.00005030980 | +0.28% | +1.46% | -28.28% | $50309.84 | $1306.66 | ||
| 8413 | XEXAI | $0.00005024272 | +0.73% | +18.12% | +8.66% | $50239.26 | $4767.74 | ||
| 8414 | VIB | $0.00027439804 | - | - | +15.21% | $50088.83 | $19.90 | ||
| 8418 | DYP | $0.00321280490 | +0.39% | -5.01% | -18.46% | $50048.12 | $477.74 | ||
| 8441 | MRUN | $0.00014191556 | - | -1.93% | -3.33% | $50039.51 | $11.91 | ||
| 8423 | SUIDEPIN | $0.00004999683 | +0.06% | -3.18% | +1.34% | $49996.85 | $54.55 | ||
| 8424 | MOON | $0.00004994599 | -0.02% | -1.28% | +5.31% | $49945.96 | $35.56 | ||
| 8415 | RING | $0.00733464503 | -0.11% | -1.05% | +13.32% | $49926.33 | $4682.62 | ||
| 8418 | $AMEN | $0.00237399377 | - | - | +6.76% | $49853.90 | $186.37 | ||
| 8443 | BROCK | $0.00049764778 | - | -2.10% | +2.70% | $49759.82 | $9.42 | ||
| 8442 | CHWY | $0.00004975115 | - | -1.26% | +4.06% | $49751.20 | $4.98 | ||
| 8426 | NYX | $0.00005074938 | -0.58% | -16.86% | -19.41% | $49713.76 | $5163.32 | ||
| 8430 | GHNY | $0.03026920666 | -0.06% | -3.47% | +2.92% | $49631.75 | $602.62 | ||
| 8470 | TWX | $0.00004953356 | - | - | +3.38% | $49533.60 | $18.47 | ||
| 8431 | DEFAI | $0.00005188271 | +0.55% | -1.36% | -13.16% | $49454.73 | $25.19 | ||
| 8420 | CORTEX | $0.00025972435 | - | - | -1.38% | $49420.28 | $2.23 | ||
| 8436 | PERPY | $0.00049397936 | -12.38% | +726.06% | -81.32% | $49397.49 | $13136.58 | ||
| 8438 | SORA | $0.00004952182 | +0.14% | -2.23% | +3.37% | $49382.02 | $131.10 | ||
| 8434 | JAPAN | $0.00004959686 | +0.10% | -2.30% | -19.44% | $49348.37 | $3.94 | ||
| 8439 | MIKA | $0.00004932739 | -0.72% | -1.48% | -7.97% | $49327.43 | $1328.52 | ||
| 8438 | BURGERS | $0.00000053779 | +0.28% | +3.00% | -3.94% | $49279.14 | $6303.29 | ||
| 8440 | SOLAR | $0.00130040356 | -0.71% | +0.59% | +22.75% | $49251.78 | $19.22 | ||
| 8489 | STPR | $0.00007029599 | - | - | -12.76% | $49207.18 | $2781.29 | ||
| 8417 | NFI | $0.00018174415 | - | - | +3.38% | $49171.16 | $18.13 | ||
| 8466 | BTCACT | $0.00491442913 | - | -3.77% | +26.49% | $49143.92 | $124.33 | ||
| 8443 | SCOT | $0.00029515083 | -1.29% | -0.75% | -4.38% | $49136.50 | $52680.34 | ||
| 8442 | SYNDOG | $0.00005122177 | +0.56% | +0.31% | -29.36% | $49136.31 | $929.69 | ||
| 8447 | OMIRA | $0.00049135906 | +0.11% | +0.03% | +5.42% | $49135.22 | $128.21 | ||
| 8446 | DM | $0.00007014307 | -0.30% | -3.39% | -9.16% | $49089.89 | $111.44 | ||
| 8448 | CANCER | $0.00004897030 | +7.21% | +55.60% | +33.58% | $49044.96 | $30261.63 | ||
| 8471 | GINNAN | $0.00000004898 | - | -1.74% | +4.11% | $48988.06 | $146.93 | ||
| 8451 | SUPFRIEND | $0.00004895950 | - | -0.85% | -6.14% | $48955.56 | $9.19 | ||
| 8449 | IMPULSE | $0.00004897470 | +0.04% | -6.20% | -24.96% | $48891.55 | $192.73 | ||
| 8451 | DOUG | $0.00004883614 | +0.10% | -0.98% | -3.07% | $48832.09 | $86.51 | ||
| 8431 | ODDZ | $0.00054827202 | -1.40% | -0.32% | -0.69% | $48823.02 | $51048.57 | ||
| 8453 | DREAM | $0.00004879935 | -2.03% | +5.36% | +5.05% | $48724.38 | $280.64 | ||
| 8456 | HIBS | $0.00000409930 | +0.30% | -0.46% | -2.44% | $48672.69 | $24776.21 | ||
| 8453 | KOLZ | $0.00000927408 | +1.57% | -7.94% | -30.93% | $48669.18 | $100478.41 | ||
| 8454 | WINTER | $0.37313 | +0.40% | +0.08% | +2.15% | $48665.66 | $1201.30 | ||
| 8494 | BPRIVA | $0.01513276912 | - | - | -1.51% | $48572.44 | $1.19 | ||
| 8460 | TSO | $0.00017692280 | - | -0.24% | -4.58% | $48556.06 | $23.78 | ||
| 8463 | BABYTRUMP | $0.00122200412 | - | -0.82% | +4.75% | $48507.64 | $24.16 | ||
| 8463 | MOONDOGE | $0.00004853323 | +2.77% | -23.18% | -4.81% | $48496.79 | $16070.40 | ||
| 8461 | JELLYFC | $0.00004848020 | -0.16% | -2.53% | +6.07% | $48478.24 | $99.13 | ||
| 8467 | ADILLO | $0.00004880438 | +0.75% | -1.42% | -0.24% | $48368.80 | $22.15 | ||
| 8468 | APAD | $0.00056137353 | +0.05% | -6.44% | -14.71% | $48362.39 | $5603.66 | ||
| 8458 | HODL | $0.00004852998 | +10.94% | +34.24% | +62.22% | $48293.17 | $2985.94 | ||
| 8481 | QHUB | $0.00034483176 | -0.52% | -2.70% | -42.25% | $48236.96 | $9625.65 | ||
| 8465 | DJCAT | $0.00004818494 | - | - | -2.93% | $48184.89 | $7.62 | ||
| 8478 | SILENTIS | $0.00004805319 | -0.46% | -7.59% | -17.85% | $48168.45 | $48070.81 | ||
| 8475 | PISSCOIN | $0.00004813337 | +0.14% | -1.79% | +22.81% | $48105.08 | $14.40 | ||
| 8474 | KAKA | $0.00004814763 | +1.01% | -1.02% | +11.64% | $48085.73 | $386.53 | ||
| 8476 | APRIL | $0.00045079678 | -0.26% | -1.19% | +3.38% | $48057.59 | $3.65 | ||
| 8477 | BITCAT | $0.00047899123 | -0.40% | +0.15% | +2.21% | $48054.87 | $17.35 | ||
| 8476 | PUMPBASE | $0.00004797427 | +1.41% | -7.75% | -12.59% | $47981.80 | $1233.71 | ||
| 8496 | LEXICON | $0.00004791107 | - | -0.68% | +5.07% | $47891.01 | $6.66 | ||
| 8464 | BIAO | $0.00004787260 | - | - | +4.40% | $47872.58 | $201.26 | ||
| 8479 | GOLD | $0.00004790153 | +0.14% | -1.95% | +1.92% | $47851.15 | $16.28 | ||
| 8488 | GOOD | $0.00010247991 | - | -1.24% | +12.01% | $47755.58 | $68.01 | ||
| 8459 | GORT | $0.00004770658 | - | - | +3.38% | $47702.76 | $3.23 | ||
| 8480 | NAMT | $0.00004804575 | -0.19% | -33.25% | +40.09% | $47661.39 | $5230.24 | ||
| 8457 | BERRY | $0.00015805662 | - | - | +3.38% | $47647.39 | $29.86 | ||
| 8482 | DIVIDENDS | $0.00004761634 | -10.82% | -52.69% | - | $47597.30 | $62872.86 | ||
| 8483 | AIXRP | $0.00016193467 | +0.12% | +6.00% | -1.83% | $47575.35 | $380.27 | ||
| 8485 | BREAD | $0.00004753521 | +11.23% | +11.93% | +6.72% | $47535.21 | $903.50 | ||
| 8484 | BLOX | $0.00058799580 | +0.24% | -3.33% | -3.91% | $47522.81 | $294.02 | ||
| 8486 | ANDY | $0.00000475144 | -0.16% | -2.36% | -5.10% | $47514.33 | $1.79 | ||
| 8487 | $BEFFAI | $0.00004774683 | +0.08% | -2.31% | +3.54% | $47498.12 | $18.37 | ||
| 8491 | BP | $0.00009795465 | +0.38% | -0.24% | +18.12% | $47403.24 | $547.52 | ||
| 8497 | ZOOMER | $0.00011676066 | +0.64% | -5.48% | -5.56% | $47367.98 | $21.88 | ||
| 8493 | WPLAY | $0.00129757363 | +0.35% | +4.02% | +79.53% | $47361.04 | $27.22 | ||
| 8492 | LEGS | $0.00004727622 | -0.27% | -6.16% | -3.36% | $47310.07 | $338.22 | ||
| 8495 | KDX | $0.00083849669 | +1.69% | +1.59% | -31.49% | $47255.76 | $251.17 | ||
| 8402 | SPORT | $0.00007458648 | - | - | +3.38% | $46916.85 | $1.20 | ||
| 8490 | CHIPS | $0.00005017501 | - | - | -6.65% | $46839.90 | $4.00 | ||
| 8449 | ASTRO | $0.02341449617 | - | - | +3.38% | $46435.97 | $57.17 | ||
| 8420 | BALLERINA | $0.00004602623 | - | - | +3.38% | $46026.26 | $1.27M | ||
| 8477 | GAMES | $0.00000764017 | - | - | +3.38% | $45841.34 | $8984.90 | ||
| 8462 | HLO | $0.00021905726 | - | - | +3.38% | $45606.88 | $1.53 | ||
| 8428 | NEKO | $0.00004439913 | - | - | +3.38% | $44399.09 | $133.05 | ||
| 8498 | NEKO | $0.00004436779 | - | - | +3.38% | $44367.77 | $1.11 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio