Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.17 TrilhõesVolume 24h$90.01 Bilhões
Moedas17,875
Bolsas1440
Dominância de Mercado
BTC 56.89%ETH 11.88%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1102 | TRUST | $0.12003367172 | +0.20% | -0.41% | -13.84% | $21.59M | $5.00M | ||
| 1103 | HFUN | $21.63 | +0.23% | +1.61% | -4.57% | $21.55M | $49625.29 | ||
| 1101 | OLAS | $0.09386091624 | -0.14% | +0.75% | -11.54% | $21.53M | $211930.64 | ||
| 1104 | GDOT | $2.01 | +0.11% | -1.46% | -6.14% | $21.48M | $166205.30 | ||
| 1108 | CLASH | $0.02141879033 | +0.26% | -7.26% | -6.71% | $21.42M | $282778.39 | ||
| 1107 | IVVON | $686.89 | - | +0.07% | -0.36% | $21.39M | $234.31 | ||
| 1105 | SN9 | $6.45 | +0.20% | +0.82% | +1.19% | $21.38M | $134822.27 | ||
| 1106 | THE | $0.17779 | +0.13% | -0.51% | -2.20% | $21.38M | $7.43M | ||
| 1109 | USDH | $0.99907725267 | -0.04% | -0.12% | -0.07% | $21.35M | $7.05M | ||
| 1110 | CRCLX | $83.34 | +0.35% | +0.43% | -1.92% | $21.29M | $3.16M | ||
| 1111 | STAPT | $1.98 | +0.26% | +1.30% | -3.28% | $21.26M | $28272.08 | ||
| 1112 | HFT | $0.03240557158 | -0.23% | -1.79% | -3.82% | $21.25M | $2.98M | ||
| 1113 | ROAM | $0.06431250704 | -0.09% | +0.03% | -8.38% | $21.23M | $6.50M | ||
| 1114 | BTY | $0.03002646810 | +0.20% | -0.67% | +50.01% | $21.23M | $291930.64 | ||
| 1115 | AVA | $0.29873 | -0.04% | -1.90% | -3.52% | $21.20M | $4.32M | ||
| 1116 | GFI | $0.22652 | -0.67% | -5.19% | -7.02% | $21.15M | $364990.18 | ||
| 1117 | PBTC | $90,149.46 | +0.05% | -0.02% | +0.86% | $21.11M | $2579.10 | ||
| 1118 | VBUSDT | $0.99997 | -0.02% | +0.04% | +0.22% | $21.05M | $2.89M | ||
| 1119 | FUN | $0.00198515837 | +0.22% | -0.76% | -9.75% | $21.03M | $1.80M | ||
| 1120 | UTY | $0.99907725267 | -0.03% | +0.04% | +0.00% | $20.98M | $3.33 | ||
| 1121 | WETH | $3,123.70 | +0.26% | +0.86% | +2.83% | $20.96M | $99250.97 | ||
| 1122 | CAT | $0.00000309722 | +0.05% | -2.12% | -9.78% | $20.90M | $3.45M | ||
| 1123 | USUALX | $0.04210681928 | +0.29% | -7.41% | +2.85% | $20.89M | $20536.22 | ||
| 1124 | SAUCE | $0.02396666295 | +0.03% | -0.53% | -9.52% | $20.88M | $53286.03 | ||
| 1125 | CORGIAI | $0.00006041330 | +0.01% | -0.62% | -0.12% | $20.76M | $6941.89 | ||
| 1126 | WVIC | $0.09837346028 | -2.27% | -1.54% | -6.05% | $20.60M | $832.84 | ||
| 1127 | RBNT | $0.00811192968 | -0.01% | -0.22% | -3.44% | $20.52M | $144080.57 | ||
| 1128 | Q | $0.01267005043 | -0.49% | -2.17% | +5.21% | $20.48M | $4.31M | ||
| 1129 | AIO | $0.08887726259 | -0.56% | -0.49% | +4.36% | $20.47M | $997446.51 | ||
| 1130 | LUCK | $0.10198349553 | -0.13% | -0.19% | -2.27% | $20.46M | $158114.58 | ||
| 1131 | QQQON | $613.72 | -0.05% | +0.20% | -0.81% | $20.37M | $278196.45 | ||
| 1132 | YZUSD | $1.00 | -0.07% | -0.30% | +0.31% | $20.35M | $153285.44 | ||
| 1133 | MBX | $0.07701188901 | -0.09% | +0.57% | -4.48% | $20.32M | $298687.28 | ||
| 1134 | WFRAGSOL | $145.16 | +0.24% | +0.30% | +0.86% | $20.30M | $6538.48 | ||
| 1135 | MNGO | $0.01816362155 | +0.20% | +6.08% | +10.24% | $20.30M | $14087.39 | ||
| 1136 | APR | $0.11010607481 | -0.91% | +3.88% | -15.81% | $20.28M | $7.19M | ||
| 1137 | WETH | $3,112.82 | -0.01% | +0.75% | +2.47% | $20.28M | $820022.93 | ||
| 1138 | RLS | $0.01342238177 | -2.76% | -2.66% | -30.67% | $20.19M | $19.65M | ||
| 1139 | NOS | $0.24187 | -0.05% | -0.49% | -1.62% | $20.19M | $174633.56 | ||
| 1140 | ZCHF | $1.26 | +0.02% | -0.08% | +1.77% | $20.19M | $48638.01 | ||
| 1141 | DODO | $0.02016845462 | -0.49% | -1.27% | -6.56% | $20.17M | $1.74M | ||
| 1143 | USDTE | $0.99907725267 | +0.14% | +0.05% | +0.04% | $20.00M | $21841.99 | ||
| 1144 | ICE | $0.00299876602 | -4.98% | +77.72% | +72.73% | $19.96M | $5.17M | ||
| 1145 | STORJ | $0.13898 | -0.18% | -0.56% | -3.21% | $19.96M | $3.20M | ||
| 1147 | WETH | $3,115.92 | +0.15% | +1.01% | +3.06% | $19.87M | $241683.38 | ||
| 1148 | ALICE | $0.21569 | -0.08% | -1.14% | -8.23% | $19.85M | $4.36M | ||
| 1149 | INV | $33.11 | -0.86% | +1.01% | +1.92% | $19.84M | $65729.76 | ||
| 1146 | BERT | $0.02026583532 | -2.15% | -7.22% | -17.49% | $19.82M | $1.51M | ||
| 1150 | AQUA | $0.00054944736 | -0.10% | -0.61% | -1.63% | $19.75M | $82829.60 | ||
| 1153 | ACT | $0.02076158341 | +0.50% | +4.44% | -3.39% | $19.69M | $15.79M | ||
| 1151 | USDC | $0.99997 | -0.04% | +0.01% | +0.25% | $19.64M | $539459.93 | ||
| 1152 | NCT | $0.01038381511 | -0.41% | -0.77% | -2.06% | $19.63M | $99708.99 | ||
| 1154 | SUPRA | $0.00092651554 | -0.23% | -3.92% | -12.98% | $19.63M | $369316.71 | ||
| 1155 | NBASIS | $1.04 | -0.04% | +0.01% | +0.28% | $19.63M | $30414.45 | ||
| 1156 | ACE | $0.23374 | -0.11% | -4.07% | -8.65% | $19.63M | $5.16M | ||
| 1142 | EEG | $0.04899223949 | - | - | +0.02% | $19.60M | $0.00 | ||
| 1157 | HANU | $0.00000013005 | -0.04% | +0.35% | +7.37% | $19.49M | $111.46 | ||
| 1158 | META | $0.01123993497 | -0.61% | -2.23% | -0.34% | $19.48M | $144074.16 | ||
| 1159 | THALES | $0.30324296015 | +0.10% | +1.69% | +1.85% | $19.45M | $245.26 | ||
| 1160 | DG | $0.05015855163 | +0.12% | +0.55% | +4.61% | $19.41M | $25.08 | ||
| 1161 | FORTH | $1.68 | -0.37% | -1.08% | -3.10% | $19.38M | $865371.93 | ||
| 1162 | TRIBE | $0.50630744240 | +0.21% | -3.72% | +2.14% | $19.34M | $91786.23 | ||
| 1163 | WSGB | $0.00221999117 | -0.34% | +3.91% | -8.64% | $19.34M | $600.19 | ||
| 1164 | PEPEONTRON | $0.01928381549 | +0.05% | -2.25% | -10.01% | $19.28M | $224891.21 | ||
| 1165 | MMUI | $0.04051750126 | -0.04% | -0.04% | +0.43% | $19.28M | $490701.98 | ||
| 1166 | IN | $0.08469675153 | +0.09% | -2.94% | -14.26% | $19.24M | $9.89M | ||
| 1167 | EDEL | $0.03985659406 | +1.67% | +13.78% | +29.08% | $19.21M | $1.21M | ||
| 1168 | WETH | $3,112.74 | +0.19% | +0.69% | +2.67% | $19.20M | $541830.64 | ||
| 1169 | WILD | $0.04871309352 | +0.43% | -0.14% | -5.73% | $19.19M | $366756.66 | ||
| 1170 | EVER | $0.00963121301 | -0.38% | +0.26% | +17.93% | $19.12M | $47077.02 | ||
| 1171 | DIAM | $0.01067992825 | -0.18% | -1.56% | -1.87% | $19.03M | $286237.62 | ||
| 1172 | EURAU | $1.17 | -0.02% | +0.02% | +1.10% | $18.93M | $391774.47 | ||
| 1174 | SOSANA | $0.21299 | +0.23% | +9.97% | +11.77% | $18.93M | $1772.08 | ||
| 1173 | RARE | $0.02307787227 | +0.05% | -3.75% | -7.90% | $18.91M | $4.67M | ||
| 1175 | ZBTC | $89,885.97 | +0.08% | -0.24% | +1.01% | $18.85M | $1.63M | ||
| 1177 | GRX | $1.91 | +0.02% | +3.45% | - | $18.75M | $3.86M | ||
| 1176 | CHILLGUY | $0.01873842941 | -0.20% | -3.67% | -17.48% | $18.74M | $3.40M | ||
| 1178 | MEDXT | $0.00089799626 | +0.17% | +0.05% | -0.41% | $18.72M | $23.79 | ||
| 1179 | XAI | $0.12183 | - | +0.51% | +0.10% | $18.71M | $563.23 | ||
| 1180 | RUBY | $0.06879382429 | +0.11% | +0.60% | -3.40% | $18.70M | $2.38M | ||
| 1181 | GPS | $0.00563039146 | +0.39% | +0.74% | -11.94% | $18.70M | $2.20M | ||
| 1182 | TRADOOR | $1.30 | +1.19% | -5.76% | -14.24% | $18.63M | $4.75M | ||
| 1183 | SUSN | $1.15 | -0.03% | +0.07% | -0.05% | $18.62M | $6110.00 | ||
| 1184 | IDIA | $0.02485662689 | +0.10% | +0.04% | -2.46% | $18.60M | $88.57 | ||
| 1185 | MAPOLLO | $1.06 | -0.04% | -0.00% | +0.14% | $18.58M | $1.06 | ||
| 1186 | USOL | $133.14 | +0.12% | +0.18% | +0.86% | $18.55M | $3.76M | ||
| 1187 | SHARP | $0.00622108347 | -0.26% | -1.32% | -1.81% | $18.52M | $55526.01 | ||
| 1188 | OVER | $0.30143794254 | +0.06% | +1.60% | +2.03% | $18.51M | $89878.66 | ||
| 1189 | XSOL | $0.62634 | -0.79% | -1.46% | -0.58% | $18.48M | $96433.79 | ||
| 1190 | USDC.E | $0.99997 | -0.04% | +0.03% | +0.44% | $18.46M | $5037.85 | ||
| 1199 | ABEL | $0.14079137436 | +2.06% | -2.04% | -12.97% | $18.38M | $89877.07 | ||
| 1192 | MCDULL | $0.00000206394 | +0.06% | -0.27% | +1.46% | $18.35M | $34319.83 | ||
| 1191 | NAORIS | $0.03078845629 | +1.91% | +8.64% | +22.42% | $18.34M | $1.06M | ||
| 1193 | WXPL | $0.15342 | -1.52% | +0.61% | -14.54% | $18.33M | $877181.52 | ||
| 1194 | NIL | $0.06487477003 | -0.20% | +1.73% | -7.49% | $18.27M | $8.01M | ||
| 1195 | XUSD | $0.08956831358 | -0.03% | +1.14% | +114.07% | $18.24M | $1472.48 | ||
| 1197 | MITO | $0.23555 | - | +1.00% | +2.73% | $18.24M | $82.13 | ||
| 1196 | VANRY | $0.00934583973 | +0.22% | -1.87% | -6.72% | $18.23M | $1.98M | ||
| 1198 | TREE | $0.11732 | -0.47% | +1.49% | -6.27% | $18.22M | $13.23M | ||
| 1200 | PHB | $0.29873 | -0.25% | -1.09% | -5.83% | $18.13M | $1.97M |
Anúncio