Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.1%
$3.49 TrilhõesVolume 24h$208.97 Bilhões
Moedas19,422
Bolsas1411
Dominância de Mercado
BTC 57.99%ETH 11.46%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1001 | THT | $0.05129065567 | +0.30% | -6.66% | +36.48% | $28.68M | $18988.69 | ||
| 1002 | SAUCE | $0.03307537836 | +0.56% | +0.01% | -16.71% | $28.65M | $197376.27 | ||
| 1004 | FLIP | $0.42496 | -1.97% | +20.98% | -9.83% | $28.61M | $1.80M | ||
| 1003 | USDT | $0.999017141 | +0.35% | +0.07% | -0.38% | $28.53M | $9.27M | ||
| 1005 | DRV | $0.03321260376 | -0.08% | -2.37% | -2.84% | $28.53M | $150598.54 | ||
| 1006 | DODO | $0.02850748658 | +1.93% | +9.66% | -3.55% | $28.50M | $4.62M | ||
| 1007 | MORI | $0.03161640764 | +0.20% | -1.09% | +11.27% | $28.50M | $11.93M | ||
| 1008 | CAL50 | $0.28499 | +0.42% | +0.11% | -0.64% | $28.47M | $4560.05 | ||
| 1009 | ALI | $0.00310942817 | +0.48% | -4.38% | -17.79% | $28.40M | $1.19M | ||
| 1010 | GFI | $0.3022407188 | +0.58% | +2.32% | -16.62% | $28.39M | $347299.43 | ||
| 1011 | PEPEONTRON | $0.02803820209 | -0.16% | -3.09% | -4.96% | $28.19M | $231781.10 | ||
| 1012 | PUSD | $1.00 | +0.43% | -0.07% | +0.23% | $28.02M | $910921.68 | ||
| 1015 | BERT | $0.02854420173 | -0.55% | -4.95% | -28.85% | $28.02M | $3.97M | ||
| 1014 | AITECH | $0.01621136048 | +1.28% | +2.84% | -26.30% | $28.02M | $10.85M | ||
| 1013 | NBASIS | $1.04 | +0.23% | +0.06% | -0.01% | $27.96M | $382823.06 | ||
| 1016 | USDC.E | $1.00 | +0.64% | +0.93% | +0.19% | $27.89M | $1.97M | ||
| 1018 | PONKE | $0.05016719243 | +3.54% | +5.24% | -13.59% | $27.85M | $5.05M | ||
| 1017 | SDL | $0.5091437612 | +3.88% | +12.96% | -2.34% | $27.84M | $21193.63 | ||
| 1024 | SFI | $347.14 | -2.74% | -7.08% | +31.56% | $27.77M | $555909.53 | ||
| 1019 | RUBY | $0.10142306 | +0.70% | +1.78% | +18.34% | $27.77M | $2.70M | ||
| 1023 | LIUSD | $1.13 | +0.49% | -0.62% | +1.10% | $27.72M | $632374.40 | ||
| 1021 | SDEX | $0.00296479888 | +0.52% | +0.30% | -11.05% | $27.68M | $247042.44 | ||
| 1020 | NILA | $0.03281066417 | +0.06% | -13.50% | +6.86% | $27.67M | $500.01 | ||
| 1022 | MIMATIC | $1.00 | +0.12% | +0.07% | +0.26% | $27.60M | $10540.77 | ||
| 1026 | WXPL | $0.31339 | +3.84% | +23.27% | +5.47% | $27.60M | $29.00M | ||
| 1025 | BCE | $0.06890479850 | +1.58% | +15.63% | +17.75% | $27.58M | $65869.45 | ||
| 1027 | LIBERTY | $0.02736850562 | +0.06% | -2.01% | -18.91% | $27.40M | $152456.20 | ||
| 1030 | WZEDX | $0.44626 | +0.34% | +1.46% | -6.72% | $27.37M | $1.35M | ||
| 1029 | NEWT | $0.12779 | +3.48% | +8.00% | -7.19% | $27.34M | $10.54M | ||
| 1028 | HFT | $0.04389478471 | +2.86% | +5.93% | -3.84% | $27.32M | $19.05M | ||
| 1031 | INC | $0.00419830614 | +0.80% | +0.05% | -9.28% | $27.13M | $74515.98 | ||
| 1033 | HAIR | $38.90 | +0.17% | +2.39% | -15.22% | $27.03M | $10994.66 | ||
| 1034 | ELEPHANT | $0.00000005436 | +0.49% | +1.48% | -9.35% | $27.03M | $1743.93 | ||
| 1032 | HEGIC | $0.02512705599 | +0.36% | +0.91% | -26.14% | $27.02M | $7131.65 | ||
| 1035 | OGN | $0.04094773485 | +1.89% | +4.92% | -10.22% | $26.97M | $5.06M | ||
| 1036 | ZEC | $689.72 | -1.65% | +29.94% | - | $26.87M | $26.38M | ||
| 1038 | SFRXUSD | $1.18 | +0.35% | +1.21% | +1.43% | $26.81M | $483428.65 | ||
| 1037 | USDON | $1.00 | +0.23% | +0.06% | -0.14% | $26.80M | $7.60M | ||
| 1041 | DOLO | $0.06447484208 | +1.36% | +3.48% | -25.07% | $26.79M | $6.54M | ||
| 1040 | OHO | $0.00111220527 | +0.38% | -0.32% | -8.51% | $26.78M | $289898.65 | ||
| 1039 | PAAL | $0.03007497998 | +5.90% | -0.45% | -16.76% | $26.77M | $5.34M | ||
| 1042 | SN120 | $21.63 | +1.08% | -0.93% | -20.53% | $26.64M | $1.43M | ||
| 1043 | RARE | $0.03266613631 | +2.05% | +12.15% | -1.78% | $26.58M | $12.62M | ||
| 1044 | BAY | $0.13083574739 | -0.92% | +2.72% | - | $26.40M | $103.05M | ||
| 1045 | LAINESOL | $201.31 | +0.14% | -0.05% | -15.75% | $26.33M | $17.53 | ||
| 1046 | USUALX | $0.05346871588 | -36.47% | -36.27% | +14.89% | $26.32M | $25879.10 | ||
| 1047 | VANRY | $0.01350143774 | +2.28% | +14.93% | -5.58% | $26.26M | $5.15M | ||
| 1048 | IBGT | $1.56 | -0.06% | +11.31% | -14.64% | $26.23M | $929102.27 | ||
| 1049 | SD | $0.4016353176 | +2.44% | +5.80% | -5.22% | $26.17M | $4.51M | ||
| 1050 | HFUN | $26.14 | +1.69% | +0.39% | -10.25% | $26.05M | $442911.76 | ||
| 1054 | SYS | $0.03087652642 | +7.90% | +20.39% | +13.04% | $26.03M | $5.97M | ||
| 1051 | COMMON | $0.01083350415 | +0.65% | +3.25% | +4.73% | $26.00M | $45.84M | ||
| 1053 | NCT | $0.01362852084 | -0.39% | -1.33% | -13.52% | $25.96M | $163833.64 | ||
| 1055 | BANANAS31 | $0.00260444275 | +1.85% | +7.38% | -10.65% | $25.90M | $9.01M | ||
| 1052 | PM | $1.12 | -0.85% | -1.17% | -1.15% | $25.89M | $104737.46 | ||
| 1056 | ESPORTS | $0.16937 | -0.59% | -18.76% | -25.79% | $25.77M | $7.45M | ||
| 1057 | CAPX | $0.2505149582 | +0.24% | -11.08% | - | $25.71M | $1.65M | ||
| 1058 | DLC | $0.02878913842 | -0.59% | +30.16% | +1.22% | $25.70M | $30317.38 | ||
| 1060 | DOGS | $0.00004961149 | +2.69% | +9.15% | -6.94% | $25.58M | $13.43M | ||
| 1069 | PUFFER | $0.08478511412 | +2.95% | +4.45% | -13.97% | $25.57M | $11.50M | ||
| 1059 | BTCLE | $127.60 | +0.36% | -0.40% | -0.83% | $25.57M | $53142.12 | ||
| 1062 | SN41 | $8.28 | +3.68% | -21.60% | -38.61% | $25.51M | $8.52M | ||
| 1064 | TREE | $0.25254 | +1.26% | +2.35% | -11.22% | $25.48M | $19038.46 | ||
| 1063 | ASUSDF | $1.04 | +0.32% | +0.08% | -0.31% | $25.44M | $764.84 | ||
| 1065 | SDOLA | $1.16 | +0.34% | -0.10% | +0.15% | $25.43M | $447078.73 | ||
| 1066 | QKA | $0.8002279434 | +0.38% | -0.03% | -30.70% | $25.38M | $9274.57 | ||
| 1067 | YOUSD | $1.05 | +0.27% | +0.14% | +0.04% | $25.36M | $207507.93 | ||
| 1068 | TRUAPT | $2.78 | - | +1.05% | -16.83% | $25.36M | $2.54 | ||
| 1077 | PRO | $0.43713 | +1.57% | -9.22% | -22.31% | $25.33M | $9.21M | ||
| 1071 | DAI | $1.00 | +0.60% | +0.52% | +0.25% | $25.30M | $4.27M | ||
| 1070 | TCY | $0.1206934414 | +2.38% | +4.23% | -12.74% | $25.28M | $185968.92 | ||
| 1061 | RESOLV | $0.07756805201 | -5.16% | +2.70% | +52.37% | $25.26M | $83.50M | ||
| 1075 | CATI | $0.06800406030 | +1.76% | +5.25% | -12.45% | $25.23M | $9.32M | ||
| 1072 | SOLV | $0.01700803862 | +0.34% | +5.49% | -14.06% | $25.23M | $16.55M | ||
| 1074 | AVA | $0.36005186299 | +1.47% | +7.39% | -3.49% | $25.22M | $8.45M | ||
| 1073 | NTRN | $0.04076010219 | +3.17% | +11.01% | -7.75% | $25.20M | $1.00M | ||
| 1076 | AKE | $0.00110409143 | +1.38% | +2.33% | -24.23% | $25.18M | $1.95M | ||
| 1089 | ALICE | $0.26978 | +2.28% | +13.42% | -3.87% | $24.89M | $24.81M | ||
| 1078 | FOOM | $0.00000014249 | +1.77% | +1.99% | -11.49% | $24.86M | $530393.41 | ||
| 1081 | 0XY | $0.02469387811 | +0.16% | +1.03% | +3.36% | $24.84M | $6740.78 | ||
| 1082 | WILD | $0.06325624402 | +4.11% | +9.61% | -69.58% | $24.84M | $1.21M | ||
| 1080 | RIVER PTS | $0.03867535120 | -1.87% | +1.32% | -0.85% | $24.81M | $1.91M | ||
| 1092 | FORTH | $2.15 | +1.52% | +6.20% | -5.54% | $24.74M | $4.54M | ||
| 1083 | CORGIAI | $0.00007192304 | +0.61% | +3.59% | -14.31% | $24.73M | $64362.34 | ||
| 1085 | CXO | $0.1480776676 | +0.44% | +2.98% | -11.25% | $24.72M | $10978.02 | ||
| 1079 | USDC | $0.999017141 | -0.03% | +1.92% | -0.38% | $24.72M | $6.62M | ||
| 1086 | EURE | $1.16 | -0.47% | +1.56% | +0.41% | $24.67M | $76854.83 | ||
| 1088 | ARC | $0.02455655128 | +3.82% | +2.82% | +56.36% | $24.65M | $6.62M | ||
| 1087 | YNBNBX | $985.04 | -0.17% | +0.36% | -14.51% | $24.65M | $5651.62 | ||
| 1091 | MBC | $0.12880728619 | +0.56% | +0.24% | -8.34% | $24.61M | $288815.86 | ||
| 1090 | BONE | $0.09834679716 | +0.78% | +4.92% | -7.94% | $24.58M | $2.17M | ||
| 1094 | MBX | $0.09352686908 | +0.27% | -1.13% | -5.53% | $24.56M | $1.43M | ||
| 1096 | GEAR | $0.00247127427 | +0.59% | -5.33% | -22.32% | $24.50M | $468496.85 | ||
| 1093 | SPYON | $664.15 | -0.17% | -1.34% | -2.96% | $24.49M | $619376.23 | ||
| 1095 | ELX | $0.09396278539 | -2.14% | +13.46% | -4.37% | $24.45M | $9.45M | ||
| 1084 | USDT | $0.98786 | -0.30% | -1.06% | +10.00% | $24.37M | $8126.98 | ||
| 1098 | ALCX | $9.72 | +2.35% | -23.69% | +38.01% | $24.36M | $38.52M | ||
| 1097 | USDC | $1.00 | +0.16% | -0.13% | -0.37% | $24.36M | $1.84M | ||
| 1099 | GYD | $1.01 | +0.51% | +0.78% | +0.51% | $24.33M | $5321.44 | ||
| 1100 | ROAM | $0.07518765280 | +1.75% | +3.77% | -10.87% | $24.21M | $20.36M |
Anúncio