Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.9%
$3.40 TrilhõesVolume 24h$302.40 Bilhões
Moedas15,513
Bolsas1169
Dominância de Mercado
BTC 57.04%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 914 | MEMES | $0.00057456401 | - | - | +9.33% | $57.46M | $25.86 | ||
| 916 | ZERC | $0.09710877297 | +0.21% | -7.09% | -9.52% | $53.88M | $226263.56 | ||
| 901 | GRUMPY | $0.00405745377 | -9.85% | -45.95% | - | $38.23M | $7.08M | ||
| 902 | CREAM | $16.53 | -1.38% | -4.59% | -6.89% | $38.21M | $4.56M | ||
| 904 | HANU | $0.00000025481 | -0.63% | +0.98% | +16.52% | $38.13M | $1181.38 | ||
| 903 | SCF | $0.03810081310 | -0.08% | -20.97% | -50.13% | $38.11M | $3.93M | ||
| 905 | LCT | $0.29914 | +0.75% | -1.92% | -5.95% | $37.85M | $433966.10 | ||
| 906 | LUNA | $0.03782020067 | -5.59% | -26.34% | -54.27% | $37.84M | $1.17M | ||
| 907 | PORK | $0.00000011426 | -0.18% | -7.83% | -0.54% | $37.82M | $1.71M | ||
| 908 | BETA | $0.04418915157 | -0.87% | -1.05% | +0.25% | $37.77M | $6.20M | ||
| 909 | ECET | $0.05486370356 | -2.82% | -1.18% | +35.13% | $37.73M | $404020.70 | ||
| 910 | BWB | $0.26187 | -2.78% | -1.10% | -5.20% | $37.60M | $5.22M | ||
| 915 | LISUSD | $0.99847 | +0.43% | -0.08% | +0.22% | $37.55M | $2.51M | ||
| 911 | MINI | $0.04241945909 | -6.07% | -7.40% | -24.14% | $37.52M | $3.10M | ||
| 912 | NIM | $0.00297845433 | -0.40% | -0.40% | -31.38% | $37.50M | $65439.30 | ||
| 913 | MNGO | $0.03205151125 | -1.77% | -3.59% | +13.11% | $37.42M | $815636.88 | ||
| 917 | GGAVAX | $40.96 | -3.54% | +5.89% | +17.48% | $37.34M | $191287.54 | ||
| 918 | WAGMIGAMES | $0.00001758609 | -1.75% | -0.15% | -6.16% | $37.32M | $987407.29 | ||
| 920 | MCOIN | $0.2108761753 | +0.74% | -3.27% | -4.38% | $37.25M | $1.01M | ||
| 919 | ZYN | $0.04105072559 | +0.04% | -8.13% | +25.43% | $37.18M | $1.65M | ||
| 922 | IGT | $0.56593 | +0.55% | +1.58% | +0.59% | $37.10M | $2.21M | ||
| 921 | FUN | $0.00350407545 | -2.25% | +1.23% | +11.99% | $37.10M | $11.74M | ||
| 923 | CUSDC | $0.02433697418 | +0.26% | +0.14% | +0.48% | $37.05M | $1871.55 | ||
| 924 | XPRT | $0.16968 | +0.66% | -1.51% | -0.66% | $36.97M | $426695.39 | ||
| 925 | ZND | $0.78073225831 | -0.69% | +68.38% | +154.29% | $36.89M | $1.60M | ||
| 926 | BRISE | $0.00000009257 | -1.00% | +10.55% | -6.94% | $36.66M | $21.10M | ||
| 929 | LOCK | $0.38055793496 | -1.04% | -10.80% | -11.03% | $36.57M | $239553.57 | ||
| 927 | ZTK | $0.04570285018 | +0.32% | +0.90% | +9.21% | $36.56M | $71478.29 | ||
| 930 | PROS | $0.76798 | +2.67% | +2.91% | -16.10% | $36.45M | $14.87M | ||
| 931 | CXO | $0.21774 | +0.19% | +0.57% | -6.50% | $36.38M | $20294.65 | ||
| 933 | NULS | $0.32857 | -2.65% | -3.47% | +1.83% | $36.35M | $3.26M | ||
| 932 | NUM | $0.05199902428 | -0.44% | -1.11% | +10.06% | $36.34M | $883918.29 | ||
| 934 | EVER | $0.01826069979 | -0.41% | +0.72% | -10.45% | $36.28M | $186442.79 | ||
| 937 | CCD | $0.00329241462 | +0.18% | -1.80% | -3.60% | $36.23M | $559261.66 | ||
| 938 | BIM | $1.14 | +0.41% | +0.17% | +0.40% | $36.22M | $78053.88 | ||
| 935 | DAI | $1.00 | +0.30% | +0.32% | +0.40% | $36.21M | $1.48M | ||
| 936 | DOLAN | $0.36682 | -4.30% | +8.29% | -25.06% | $36.17M | $2.14M | ||
| 928 | XT | $5.91 | -1.46% | -1.02% | +6.01% | $36.11M | $61.08M | ||
| 939 | BENJI | $0.03600313461 | -2.42% | -7.59% | -25.68% | $36.02M | $2.89M | ||
| 940 | WXM | $0.59731 | -2.89% | -1.91% | -0.50% | $35.95M | $116493.69 | ||
| 941 | LINA | $0.00494382028 | -2.30% | +2.89% | +14.11% | $35.79M | $13.78M | ||
| 942 | UPP | $0.07038281692 | -2.67% | -3.26% | +59.05% | $35.71M | $2.32M | ||
| 943 | NACHO | $0.00012515255 | +7.55% | -24.99% | +23.18% | $35.68M | $938961.28 | ||
| 944 | CUSD | $0.99847 | -0.30% | -0.36% | -0.26% | $35.48M | $18.55M | ||
| 945 | LUM | $35.40 | -5.83% | -11.30% | -48.63% | $35.35M | $5.10M | ||
| 946 | ELIZA | $0.03557726282 | -8.48% | -25.44% | - | $35.22M | $10.01M | ||
| 947 | FU | $0.00008632535 | +17.38% | +21.46% | -17.20% | $35.16M | $160079.15 | ||
| 948 | HARAMBE | $0.03559717345 | -4.63% | -4.09% | -48.92% | $35.09M | $1.99M | ||
| 949 | ETN | $0.00195261530 | +1.74% | -1.16% | -1.91% | $35.07M | $874440.43 | ||
| 950 | DF | $0.03492786228 | -2.19% | +0.21% | +7.07% | $34.92M | $3.45M | ||
| 951 | QUACK | $0.0…07853 | -0.71% | +0.45% | -2.36% | $34.83M | $482097.17 | ||
| 952 | GRS | $0.40409760104 | -3.11% | -2.92% | +3.89% | $34.79M | $2.97M | ||
| 981 | UMJA | $0.01828110084 | -1.82% | -2.77% | -10.28% | $34.75M | $708.30 | ||
| 953 | HBD | $1.03 | +3.90% | +4.14% | +1.79% | $34.62M | $37486.09 | ||
| 968 | USD3 | $1.06 | - | - | +1.28% | $34.58M | $32553.89 | ||
| 954 | IDEX | $0.03898737578 | -2.39% | -3.03% | +8.03% | $34.54M | $4.33M | ||
| 955 | GAFI | $3.15 | -1.58% | -0.40% | +0.68% | $34.44M | $452164.72 | ||
| 956 | UFO | $0.00003694099 | -0.08% | +17.26% | +81.27% | $34.38M | $390162.81 | ||
| 957 | VOXEL | $0.16281 | -2.73% | -3.01% | +4.99% | $34.35M | $11.36M | ||
| 958 | THOR | $0.17654 | -2.86% | -11.66% | -12.32% | $34.30M | $371498.50 | ||
| 959 | XSGD | $0.74444 | +0.10% | -0.21% | +0.21% | $34.27M | $25.57M | ||
| 960 | BOBAOPPA | $0.00163443748 | -3.19% | -9.48% | +78.56% | $34.15M | $3.56M | ||
| 961 | CEEK | $0.03644058007 | -2.54% | -2.85% | +20.47% | $33.91M | $3.34M | ||
| 963 | INDY | $2.20 | -3.19% | +6.47% | +20.46% | $33.87M | $242122.73 | ||
| 962 | ECOX | $0.07889946811 | +0.50% | -2.15% | -1.37% | $33.81M | $18887.18 | ||
| 965 | FEG | $0.00033769612 | +0.96% | +1.90% | -5.83% | $33.74M | $251974.18 | ||
| 964 | FARM | $50.58 | -2.44% | -2.74% | +20.87% | $33.73M | $4.70M | ||
| 967 | FOX | $0.05404511168 | -0.35% | -4.20% | +7.38% | $33.61M | $483962.49 | ||
| 966 | STOS | $0.51394 | +0.20% | +1.33% | +2.71% | $33.59M | $282189.89 | ||
| 969 | ANON | $0.03346742216 | -13.80% | -29.80% | - | $33.55M | $44.09M | ||
| 970 | PROPS | $0.08746653341 | -0.73% | -7.53% | -7.01% | $33.49M | $2.05M | ||
| 971 | POLY | $0.03710331975 | -2.35% | +12.21% | +5.97% | $33.34M | $22101.61 | ||
| 972 | CHEQ | $0.04273273281 | +0.60% | +12.51% | +42.54% | $33.23M | $440094.75 | ||
| 975 | LIF3 | $0.01266492884 | -2.95% | +9.56% | +20.00% | $33.13M | $8884.99 | ||
| 973 | GIKO | $3.28 | -4.67% | +7.84% | -8.66% | $33.12M | $3.10M | ||
| 974 | MAX | $0.25403222978 | -1.78% | -2.28% | -10.24% | $33.07M | $14.67M | ||
| 976 | DG | $0.08529048745 | -1.02% | +0.51% | +2.18% | $33.03M | $17928.95 | ||
| 977 | XTUSD | $1.00 | +0.11% | +0.14% | +0.54% | $32.86M | $15.28M | ||
| 978 | MOC | $0.07841827810 | -3.31% | -2.72% | +1.48% | $32.86M | $2.69M | ||
| 979 | STSOL | $308.57 | -2.06% | +3.60% | +19.07% | $32.79M | $682182.37 | ||
| 982 | ACT | $0.01473171152 | -0.74% | -3.17% | -66.10% | $32.64M | $908981.95 | ||
| 983 | ADCO | $0.72482 | -1.91% | -1.22% | +6.32% | $32.63M | $1422.33 | ||
| 984 | QUICK | $43.82 | -2.40% | +0.65% | +10.52% | $32.50M | $32074.70 | ||
| 985 | XFI | $0.76798 | -1.39% | -2.19% | +5.90% | $32.46M | $1.13M | ||
| 980 | PROPC | $1.75 | -1.17% | +3.03% | +8.05% | $32.37M | $946044.76 | ||
| 986 | BSW | $0.06492838204 | -2.88% | -2.14% | +6.60% | $32.35M | $6.62M | ||
| 987 | WETH | $3,306.63 | -1.35% | +0.95% | +6.62% | $32.27M | $3.44M | ||
| 988 | WEHMND | $0.08075870940 | +0.28% | -0.25% | -3.23% | $32.26M | $385.02 | ||
| 989 | PHIL | $0.03218813939 | -1.56% | -7.64% | +4.12% | $32.19M | $5.78M | ||
| 990 | AQUA | $0.00100416292 | +0.18% | +18.31% | +60.01% | $32.18M | $337266.43 | ||
| 991 | FB | $4.94 | -2.20% | -3.32% | +9.26% | $32.11M | $11.40M | ||
| 992 | POLS | $0.32170876975 | -1.11% | -1.20% | +20.93% | $32.05M | $978661.13 | ||
| 993 | CHESS | $0.16575 | -2.47% | -2.95% | +6.68% | $32.01M | $6.37M | ||
| 995 | FOREST | $0.03186898075 | -2.65% | -8.85% | -54.75% | $31.87M | $2.46M | ||
| 994 | PIRATE | $0.14712 | -3.26% | -7.15% | +0.74% | $31.86M | $11.37M | ||
| 996 | MFER | $0.03193351867 | -0.98% | -3.82% | -34.22% | $31.84M | $6.70M | ||
| 1000 | QUICK | $0.04294331474 | -2.82% | -1.16% | +10.67% | $31.83M | $5.75M | ||
| 998 | VRA | $0.00323827339 | -2.58% | -5.62% | +8.73% | $31.79M | $9.22M | ||
| 999 | UOS | $0.07918586738 | +0.16% | -1.28% | +9.45% | $31.78M | $913578.17 | ||
| 997 | POINT | $0.05046639586 | +0.49% | +0.50% | -7.73% | $31.76M | $6.05 |
![Quickswap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/quick.png?width=20px)
Anúncio