Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.9%
$3.46 TrilhõesVolume 24h$183.91 Bilhões
Moedas19,422
Bolsas1411
Dominância de Mercado
BTC 58.10%ETH 11.46%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 801 | ICNT | $0.24077367158 | -1.58% | -6.09% | -17.88% | $40.39M | $6.76M | ||
| 802 | CTSI | $0.04551277216 | +1.09% | +3.64% | -5.75% | $40.35M | $4.70M | ||
| 803 | YUSD | $1.00 | +0.12% | +0.06% | -0.08% | $40.29M | $176212.08 | ||
| 804 | PLUSD | $0.99835 | +0.03% | +1.34% | +0.05% | $40.04M | $60822.12 | ||
| 805 | LSK | $0.18939 | -0.01% | +4.99% | -4.85% | $39.92M | $3.65M | ||
| 806 | USDC.E | $0.99936 | -0.02% | +0.03% | +0.22% | $39.72M | $2.17M | ||
| 807 | JOE | $0.09945967478 | +0.46% | +2.31% | -8.77% | $39.66M | $3.64M | ||
| 808 | EKUBO | $3.97 | +1.86% | +6.59% | +3.40% | $39.63M | $477867.64 | ||
| 809 | ANIME | $0.00713969492 | -0.08% | +2.26% | -17.46% | $39.57M | $27.74M | ||
| 810 | ANYONE | $0.49262 | -0.07% | -3.17% | -1.67% | $39.49M | $1.42M | ||
| 811 | WAXP | $0.01121501598 | +0.25% | +4.69% | -7.71% | $39.31M | $3.22M | ||
| 812 | WXRP | $2.18 | -0.33% | -6.96% | -11.31% | $39.18M | $22620.45 | ||
| 814 | XAI | $0.02143399461 | +0.71% | +3.06% | -8.89% | $39.16M | $11.23M | ||
| 813 | MNDE | $0.07049883326 | -0.02% | -11.01% | -33.87% | $39.16M | $1.22M | ||
| 815 | WNXM | $78.20 | -0.03% | -2.27% | -13.53% | $39.11M | $81526.38 | ||
| 817 | STEAKETH | $3,395.90 | -0.41% | -3.55% | -14.62% | $39.02M | - | ||
| 816 | WSRUSD | $1.05 | -0.01% | +0.02% | -0.03% | $39.01M | $79139.62 | ||
| 818 | NOM | $0.01342197365 | +0.77% | -3.67% | -27.29% | $38.91M | $9.39M | ||
| 819 | LHYPE | $39.73 | -0.14% | -1.10% | -11.56% | $38.81M | $404757.37 | ||
| 820 | AVL | $0.15212 | -0.96% | -3.68% | -22.69% | $38.70M | $104.67M | ||
| 821 | ZKC | $0.19141 | -0.80% | -3.55% | -14.40% | $38.51M | $27.21M | ||
| 822 | BANANA | $9.63 | +1.05% | -3.28% | -20.62% | $38.50M | $14.41M | ||
| 825 | ISLM | $0.01732633533 | +0.06% | -0.59% | -0.69% | $38.48M | $158977.72 | ||
| 823 | BSU | $0.22868 | +0.91% | +3.99% | +1.50% | $38.46M | $26.50M | ||
| 826 | USTC | $0.00688522032 | +1.03% | +1.09% | -8.93% | $38.45M | $4.89M | ||
| 824 | GNS | $1.40 | +0.02% | -0.01% | -5.75% | $38.45M | $1.66M | ||
| 827 | MTL | $0.43822 | +0.30% | +5.23% | -2.53% | $38.38M | $2.76M | ||
| 828 | DKA | $0.00766244579 | +0.69% | +0.73% | -17.63% | $38.36M | $1.54M | ||
| 829 | CGPT | $0.04422831011 | +0.43% | +4.23% | -13.99% | $38.35M | $7.78M | ||
| 830 | LOOK | $0.04106581341 | -0.28% | -12.68% | -14.18% | $38.20M | $1.24M | ||
| 831 | IAG | $0.100742122 | +0.21% | +1.72% | -3.73% | $37.99M | $10.28M | ||
| 832 | DENT | $0.00039682321 | +1.29% | +4.85% | -2.94% | $37.97M | $4.58M | ||
| 834 | GAME | $0.00206551572 | -0.42% | +0.56% | -13.54% | $37.86M | $1.33M | ||
| 833 | BNKR | $0.00037868963 | +0.00% | -6.32% | -30.25% | $37.86M | $2.06M | ||
| 835 | HBHYPE | $40.57 | -0.25% | -0.78% | -10.78% | $37.83M | $138196.63 | ||
| 836 | LISUSD | $0.99835 | -0.01% | -0.04% | -0.06% | $37.59M | $674877.42 | ||
| 837 | MOVR | $3.65 | +0.58% | +3.68% | +9.68% | $37.53M | $12.68M | ||
| 838 | UTY | $1.00 | +0.02% | +0.02% | +0.12% | $37.51M | $72737.19 | ||
| 839 | CORN | $0.07128220400 | +0.46% | -4.71% | +6.25% | $37.46M | $15.12M | ||
| 841 | LUSD | $0.99936 | -0.05% | -0.14% | -0.10% | $37.41M | $32817.64 | ||
| 840 | SETH | $3,227.88 | -0.53% | -3.91% | -14.68% | $37.40M | $588.76 | ||
| 842 | SLP | $0.00103653569 | +0.27% | +2.97% | -2.99% | $37.38M | $3.33M | ||
| 843 | WBTC.E | $100,628.15 | -0.28% | -2.48% | -7.89% | $37.37M | $111434.89 | ||
| 844 | UNP | $0.13297 | +0.46% | -0.85% | -1.50% | $37.24M | $343852.51 | ||
| 845 | GLIDR | $1.16 | -1.71% | -1.76% | -1.03% | $37.19M | $105846.73 | ||
| 846 | APTM | $0.59034883492 | -0.87% | +2.34% | -1.03% | $37.18M | $983785.71 | ||
| 847 | CBK | $0.37677 | +0.22% | +0.04% | -4.23% | $37.16M | $4.42M | ||
| 848 | WPOL | $0.17025418618 | +0.31% | +2.36% | -9.27% | $37.00M | $8.70M | ||
| 849 | OMI | $0.00013590112 | -4.87% | +9.06% | +14.00% | $36.92M | $2.95M | ||
| 850 | NYM | $0.04480405133 | +2.30% | +6.44% | +0.25% | $36.80M | $1.85M | ||
| 851 | BGSC | $0.00331421432 | -1.02% | -6.71% | -21.71% | $36.72M | $9.02M | ||
| 853 | UNIETH | $3,638.80 | -0.25% | -3.32% | -14.23% | $36.69M | $41005.96 | ||
| 854 | STO | $0.16320223764 | -0.43% | -4.18% | +0.62% | $36.68M | $5.01M | ||
| 855 | SPLUSD | $0.87544 | +0.04% | -7.77% | -12.32% | $36.67M | $23620.75 | ||
| 856 | HYUSD | $0.99936 | +0.03% | -0.05% | +0.10% | $36.63M | $1.68M | ||
| 857 | AVICI | $2.82 | -8.09% | +9.15% | +35.20% | $36.48M | $5.57M | ||
| 859 | SN8 | $10.84 | -0.28% | +1.12% | -15.03% | $36.40M | $542778.00 | ||
| 858 | HOLO | $0.10477180688 | -0.52% | +0.25% | -15.64% | $36.40M | $12.48M | ||
| 860 | USDC | $1.00 | +1.41% | -0.72% | +0.28% | $36.34M | $1.68M | ||
| 861 | Q | $0.02243950173 | -0.33% | +19.71% | -3.83% | $36.25M | $12.05M | ||
| 862 | MAGIC | $0.11383 | +0.05% | +2.33% | -14.75% | $35.94M | $11.24M | ||
| 863 | VELO | $0.03338241325 | -0.21% | -1.64% | -0.93% | $35.66M | $6.77M | ||
| 864 | DYM | $0.08938244032 | +0.06% | +11.23% | -1.22% | $35.61M | $7.95M | ||
| 866 | RSC | $0.28610762648 | +0.11% | -1.13% | -5.05% | $35.60M | $746716.22 | ||
| 865 | FB | $0.402968488 | -0.32% | -0.58% | -0.72% | $35.58M | $3.95M | ||
| 867 | CUSD | $1.00 | -0.01% | +0.03% | +0.13% | $35.55M | $3.49M | ||
| 871 | HDX | $0.00603002045 | +0.69% | +1.53% | -13.67% | $35.54M | $59228.82 | ||
| 868 | SB | $222.49 | +0.35% | +0.68% | +0.92% | $35.52M | $989.33 | ||
| 869 | TRUST | $0.19745 | -4.91% | -14.06% | - | $35.51M | $99.87M | ||
| 870 | WIN | $0.00003560690 | -0.23% | +3.00% | -4.10% | $35.42M | $8.39M | ||
| 872 | BUCK | $1.00 | +0.97% | +0.19% | +0.07% | $35.26M | $491087.92 | ||
| 900 | AINTI | $0.03502199129 | -0.14% | -2.40% | -8.38% | $35.02M | $0.00 | ||
| 873 | GAME | $0.03312703197 | -2.45% | -6.22% | -16.88% | $34.96M | $6.43M | ||
| 875 | USDC.E | $1.00 | +0.10% | +0.25% | +0.16% | $34.93M | $2.19M | ||
| 874 | DARKSTAR | $0.11887 | -0.68% | -3.90% | -20.16% | $34.93M | $31.85M | ||
| 876 | USUAL | $0.03314587075 | +0.94% | +3.65% | +14.61% | $34.82M | $14.73M | ||
| 878 | HP | $0.02839033888 | -0.69% | +2.28% | -14.58% | $34.72M | $394969.76 | ||
| 877 | BTCK | $100,919.53 | -0.12% | -1.97% | -8.12% | $34.72M | $221768.77 | ||
| 880 | BB | $0.08466498897 | +0.20% | -1.69% | -19.18% | $34.69M | $13.39M | ||
| 881 | TRUTH | $0.01657782136 | -1.26% | +1.50% | +26.86% | $34.68M | $2.83M | ||
| 882 | PEP | $0.00034554547 | +0.68% | +4.11% | +22.51% | $34.67M | $347734.30 | ||
| 883 | RUJI | $0.46341 | +0.06% | -0.02% | -12.82% | $34.55M | $245094.50 | ||
| 884 | LMTS | $0.26293 | +0.46% | -1.88% | -26.37% | $34.49M | $5.13M | ||
| 886 | QKC | $0.00477890404 | +0.28% | +2.18% | -6.08% | $34.32M | $834132.38 | ||
| 885 | GLMR | $0.03354450733 | +0.80% | +4.81% | -6.57% | $34.30M | $4.86M | ||
| 887 | YOETH | $3,506.29 | -0.36% | -3.46% | -14.67% | $34.30M | $0.00 | ||
| 888 | IXT | $0.22364 | -2.68% | -10.77% | +16.69% | $34.26M | $200039.50 | ||
| 889 | MGO | $0.02152798701 | -0.17% | +0.32% | -5.98% | $34.26M | $5.16M | ||
| 890 | STBL | $0.06841478098 | -0.82% | -2.83% | -27.56% | $34.25M | $10.70M | ||
| 891 | BFC | $0.02470005421 | -0.04% | -1.90% | -11.91% | $34.20M | $1.62M | ||
| 892 | MED | $0.00321478185 | +0.36% | -2.48% | -12.36% | $34.18M | $294851.84 | ||
| 893 | ELON | $0.00000006178 | -0.63% | -1.75% | -13.81% | $34.15M | $2.11M | ||
| 879 | PINKSALE | $340.14 | - | -3.28% | -15.45% | $34.01M | $10.31 | ||
| 894 | XT | $5.62 | -0.49% | -1.79% | -12.34% | $33.99M | $25.83M | ||
| 895 | HYPER | $0.16521 | +1.21% | +4.12% | -6.06% | $33.94M | $12.46M | ||
| 896 | IKA | $0.01130256089 | +0.33% | -6.17% | -34.74% | $33.91M | $14.04M | ||
| 852 | BOTX | $0.01922895105 | +0.66% | -1.44% | +42.02% | $33.82M | $51339.96 | ||
| 897 | GCB | $0.02810151122 | +0.03% | -1.42% | -6.19% | $33.80M | $20137.65 | ||
| 898 | GDOT | $2.83 | +1.47% | +8.48% | -2.47% | $33.80M | $65864.42 | ||
| 899 | SX | $0.06292181678 | -0.13% | -7.49% | -14.69% | $33.76M | $16146.67 |
Anúncio