Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.44 TrilhõesVolume 24h$184.00 Bilhões
Moedas19,422
Bolsas1411
Dominância de Mercado
BTC 58.18%ETH 11.45%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | NIL | $0.18287 | -1.83% | +3.39% | -24.68% | $49.60M | $12.54M | ||
| 702 | SPELL | $0.00028998420 | -0.89% | +0.97% | -8.42% | $49.50M | $4.09M | ||
| 703 | LQTY | $0.50541253387 | -0.99% | -1.51% | -14.91% | $49.48M | $14.19M | ||
| 704 | TORN | $13.19 | +0.18% | +1.81% | +2.13% | $49.46M | $2.47M | ||
| 705 | YZY | $0.38081779391 | -0.69% | +0.36% | +1.73% | $49.44M | $3.44M | ||
| 706 | IQ | $0.00206154054 | -0.00% | +2.94% | -9.90% | $49.07M | $1.32M | ||
| 707 | MVL | $0.00177818799 | +0.21% | +3.37% | -13.52% | $48.87M | $763841.72 | ||
| 710 | HONEY | $0.99876 | -0.22% | +0.00% | +0.00% | $48.74M | $7.51M | ||
| 708 | SGB | $0.00306201621 | +1.65% | +1.02% | +0.38% | $48.69M | $200691.68 | ||
| 709 | PYTHIA | $0.04883581264 | -0.56% | -2.53% | -1.43% | $48.63M | $1.16M | ||
| 711 | XUSD | $0.99977 | -0.11% | +0.00% | +0.08% | $48.22M | $87.30M | ||
| 712 | USD+ | $0.99977 | -0.15% | +0.03% | -0.03% | $48.00M | $1.69M | ||
| 714 | USDM | $0.99977 | -0.13% | +0.26% | -0.29% | $47.96M | $1265.52 | ||
| 713 | FLOCK | $0.19694 | -1.56% | +4.49% | -14.28% | $47.88M | $10.07M | ||
| 716 | ARIAIP | $0.14368 | -0.11% | -13.77% | - | $47.88M | $384617.43 | ||
| 715 | GUSD | $1.00 | +0.03% | +0.28% | +0.25% | $47.83M | $751607.62 | ||
| 717 | TPT | $0.01368482307 | -1.87% | +1.16% | +3.89% | $47.53M | $87061.58 | ||
| 718 | CHEX | $0.04744376786 | -2.78% | -1.37% | -5.51% | $47.40M | $722870.35 | ||
| 721 | RUSD | $0.99776 | -0.13% | +0.08% | +0.08% | $47.38M | $37754.46 | ||
| 719 | CJL | $0.08049493414 | -0.28% | -2.37% | -8.38% | $47.35M | $49901.24 | ||
| 720 | USDX | $0.99575 | -0.05% | +0.77% | +0.78% | $47.34M | $4717.91 | ||
| 723 | ATOS | $0.05212199891 | -0.37% | -2.03% | -25.92% | $47.14M | $53974.01 | ||
| 722 | OSAK | $0.00000006158 | +5.10% | +0.74% | -9.71% | $47.13M | $82989.09 | ||
| 724 | CKBTC | $99,817.04 | -0.10% | -3.36% | -9.25% | $46.81M | $729633.03 | ||
| 725 | INC | $0.52148 | -0.28% | +0.01% | +2.22% | $46.81M | $437754.37 | ||
| 726 | PRIME | $0.85106245763 | -1.63% | +1.82% | -16.24% | $46.74M | $8.01M | ||
| 727 | EWT | $0.77268 | -0.69% | -2.51% | -11.00% | $46.69M | $326540.31 | ||
| 729 | G | $0.00645541424 | -0.58% | +1.57% | -5.18% | $46.61M | $3.12M | ||
| 732 | GIGA | $0.00485015169 | -1.78% | -10.36% | -19.38% | $46.58M | $2.60M | ||
| 731 | CPOOL | $0.05555167008 | -3.08% | -0.44% | -22.25% | $46.58M | $13.56M | ||
| 730 | BOLD | $1.00 | -0.31% | +0.13% | +0.02% | $46.57M | $833600.71 | ||
| 733 | FIUSD | $11,642.25 | -0.04% | +0.03% | +0.11% | $46.54M | - | ||
| 734 | AURORA | $0.07130627303 | -1.44% | -7.67% | -22.52% | $46.48M | $2.66M | ||
| 736 | DOOD | $0.00594869547 | -1.93% | -3.46% | -24.24% | $46.43M | $8.59M | ||
| 735 | VRO | $126.16 | -0.95% | -2.59% | -2.56% | $46.40M | $38870.53 | ||
| 737 | USDN | $0.99977 | -0.03% | +0.04% | +0.07% | $46.32M | $255322.15 | ||
| 738 | DORA | $0.04628041471 | -0.16% | -0.49% | -3.15% | $46.26M | $393971.78 | ||
| 741 | ZEREBRO | $0.04618727010 | -0.57% | +2.29% | -2.42% | $46.23M | $12.51M | ||
| 728 | SAI | $17.30 | - | -2.31% | -14.63% | $46.21M | $116.59 | ||
| 742 | TROLL | $0.04610879551 | +0.87% | -5.98% | -41.80% | $46.17M | $7.22M | ||
| 739 | INF | $211.70 | -0.63% | -3.11% | -17.33% | $46.11M | $3.45M | ||
| 740 | SSOL | $171.94 | -0.51% | -3.09% | -17.35% | $46.11M | $146535.97 | ||
| 743 | EDGE | $0.22507436896 | -3.28% | -8.98% | -27.54% | $45.74M | $1.77M | ||
| 745 | TON | $0.83197 | +0.34% | +1.39% | -9.02% | $45.48M | $655316.59 | ||
| 744 | AUCTION | $6.40 | -1.18% | +3.26% | +2.45% | $45.41M | $31.26M | ||
| 746 | ONG | $0.10449881416 | -0.94% | +4.99% | -2.86% | $45.17M | $3.33M | ||
| 747 | FLUX | $0.11253 | +5.53% | +15.70% | +4.51% | $44.89M | $6.33M | ||
| 748 | SRX | $0.07379354577 | -0.06% | -0.16% | -4.18% | $44.56M | $2.68M | ||
| 750 | SATS | $0.00000002122 | -1.76% | +5.15% | -3.58% | $44.56M | $7.59M | ||
| 749 | MLK | $0.08780000413 | -0.25% | +3.44% | -12.23% | $44.54M | $2.79M | ||
| 751 | NOW | $0.52952 | -1.17% | -2.26% | -7.26% | $44.33M | $7042.19 | ||
| 754 | AUKI | $0.01429262434 | -1.75% | -5.27% | -21.10% | $44.32M | $267248.88 | ||
| 752 | CLASH | $0.04375053862 | -1.56% | -2.23% | -12.08% | $44.28M | $298033.13 | ||
| 753 | POND | $0.00540158389 | +0.51% | +4.87% | -1.13% | $44.26M | $3.83M | ||
| 755 | WRX | $0.09672470526 | +0.03% | -3.89% | -27.66% | $44.15M | $98050.25 | ||
| 757 | QANX | $0.02592364380 | -0.78% | +1.43% | -7.41% | $44.03M | $148708.14 | ||
| 758 | MIRA | $0.20598323945 | -1.35% | +0.13% | -18.25% | $44.00M | $11.56M | ||
| 756 | ACX | $0.06866848181 | -1.02% | +8.84% | +5.34% | $43.99M | $5.60M | ||
| 761 | SOPH | $0.02200503875 | -0.72% | -0.28% | -9.13% | $43.95M | $9.11M | ||
| 760 | YB | $0.50139334871 | -1.32% | -4.83% | -9.57% | $43.95M | $51.25M | ||
| 759 | GOAT | $0.04398415375 | -1.52% | +0.69% | -10.87% | $43.95M | $8.62M | ||
| 763 | CYBER | $0.88321 | -1.35% | +3.21% | -7.89% | $43.83M | $10.41M | ||
| 762 | LAVA | $0.13765 | -2.03% | +41.63% | +14.37% | $43.79M | $4.57M | ||
| 764 | TAKE | $0.27029020201 | -1.46% | -4.76% | -1.01% | $43.75M | $58.95M | ||
| 769 | PALMO | $0.01725888347 | -0.96% | -2.94% | -25.03% | $43.69M | $176698.55 | ||
| 765 | VBUSDC | $1.00 | +0.13% | -0.17% | +0.01% | $43.59M | $28.48M | ||
| 766 | APR | $0.23713 | +4.78% | -6.47% | -23.76% | $43.53M | $8.03M | ||
| 767 | LAYER | $0.20698803574 | -1.23% | +1.07% | -20.03% | $43.47M | $9.30M | ||
| 768 | IDIA | $0.05792499892 | -0.54% | +4.51% | +8.61% | $43.26M | $99890.39 | ||
| 771 | B2 | $1.04 | +0.25% | +5.26% | -10.06% | $43.25M | $31.68M | ||
| 770 | SONIC | $0.11957 | -1.21% | +3.18% | -6.13% | $43.18M | $14.15M | ||
| 772 | ERA | $0.24717 | -1.87% | -4.01% | -8.22% | $43.14M | $25.06M | ||
| 773 | FAI | $0.00525970665 | -0.04% | -0.11% | -27.98% | $43.00M | $715847.82 | ||
| 775 | GAL | $0.33660675715 | -12.31% | -11.02% | -9.01% | $42.87M | $2515.36 | ||
| 774 | COOKIE | $0.06835227242 | -2.41% | +1.21% | -16.14% | $42.86M | $10.93M | ||
| 776 | CTK | $0.28636 | -1.67% | +2.42% | -5.41% | $42.77M | $1.36M | ||
| 777 | SUSD | $0.97867 | -0.05% | -0.41% | -0.77% | $42.69M | $326785.28 | ||
| 778 | RIF | $0.04269610539 | -0.41% | +5.79% | -5.33% | $42.61M | $4.32M | ||
| 780 | WBTC | $100,587.54 | +0.05% | -2.56% | -8.49% | $42.51M | $11.22M | ||
| 779 | STEEM | $0.07986362064 | -0.78% | +4.83% | -4.09% | $42.35M | $10.91M | ||
| 789 | SUSDX | $0.17483 | -11.69% | -83.42% | -84.27% | $42.30M | $9612.55 | ||
| 781 | CVC | $0.05268076612 | -1.14% | +5.12% | -6.53% | $42.23M | $6.34M | ||
| 782 | USDT | $0.99977 | +0.05% | -0.05% | -0.01% | $42.19M | $17.33M | ||
| 784 | ABT | $0.42603362696 | -0.20% | +4.42% | -21.65% | $42.03M | $305434.16 | ||
| 785 | OPT | $0.00402199858 | -0.12% | +3.11% | -32.48% | $41.83M | $11533.43 | ||
| 786 | TAIKO | $0.22306477638 | -1.30% | +2.13% | -6.76% | $41.73M | $7.60M | ||
| 783 | SAFE | $0.21804079493 | -3.12% | -14.63% | -28.51% | $41.70M | $1.03M | ||
| 787 | DOVU | $0.00416548349 | -1.25% | +2.09% | -12.21% | $41.63M | $150301.95 | ||
| 788 | AUX | $4.25 | -0.15% | -0.00% | -0.01% | $41.58M | $76685.66 | ||
| 791 | MWUSDC | $0.94953 | -0.13% | +0.19% | -8.23% | $41.35M | $26.75 | ||
| 790 | DUSK | $0.08286374140 | -4.23% | +43.92% | +95.71% | $41.32M | $84.75M | ||
| 792 | HUMA | $0.02380462890 | -0.37% | +5.97% | -2.76% | $41.22M | $119.07M | ||
| 793 | B2M | $0.01390256242 | -0.21% | -0.71% | +1.82% | $41.04M | $57528.72 | ||
| 794 | DAI | $0.99977 | -0.17% | +0.04% | -0.01% | $40.97M | $468017.83 | ||
| 795 | ID | $0.09511652880 | -1.54% | +7.07% | -7.85% | $40.90M | $9.52M | ||
| 796 | AIAT | $0.36976 | +0.03% | -0.12% | +0.93% | $40.85M | $41469.10 | ||
| 798 | REACT | $0.09775492290 | +0.86% | -2.96% | -20.86% | $40.59M | $1.24M | ||
| 797 | CBXRP | $2.17 | -0.92% | -5.73% | -13.15% | $40.50M | $1.68M | ||
| 799 | CROSS | $0.1205755548 | -0.44% | +0.43% | -2.41% | $40.27M | $3.19M | ||
| 800 | VINE | $0.04020280387 | -1.49% | +0.77% | -6.48% | $40.19M | $11.25M |
Anúncio