Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.86 TrilhõesVolume 24h$112.21 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.57%ETH 11.59%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1602 | OWN | $0.33488 | -0.12% | +0.57% | +1.83% | $11.82M | $81038.27 | ||
| 1605 | CGO | $108.48 | +0.02% | +0.62% | +1.71% | $11.81M | $1.27M | ||
| 1606 | SAVE | $0.23557 | +0.55% | -1.35% | +4.91% | $11.80M | $4891.49 | ||
| 1607 | YUSD | $0.99540358548 | -0.07% | +0.02% | +0.10% | $11.79M | $24.08 | ||
| 1603 | LWA | $0.01534584376 | +0.06% | +1.20% | -9.57% | $11.78M | $752211.13 | ||
| 1610 | TKO | $0.15704743344 | +1.01% | +3.96% | -6.79% | $11.77M | $1.46M | ||
| 1609 | IRON | $0.18014264424 | -0.04% | -0.32% | -9.67% | $11.77M | $237303.75 | ||
| 1608 | SPEC | $0.56583 | +2.96% | +11.84% | -5.70% | $11.74M | $2.08M | ||
| 1612 | DATA | $0.01527332480 | +1.04% | +5.05% | -12.31% | $11.72M | $2.26M | ||
| 1617 | RT | $0.01170072664 | +1.17% | +12.13% | -31.05% | $11.71M | $23953.69 | ||
| 1613 | HERB | $0.12702365940 | -3.51% | -15.92% | +14.08% | $11.68M | $6315.73 | ||
| 1611 | CORAL | $0.00116792481 | +1.02% | +10.16% | -8.86% | $11.68M | $131884.85 | ||
| 1618 | SILO | $0.02722936900 | +1.50% | +2.14% | -1.98% | $11.67M | $832497.13 | ||
| 1615 | ULTI | $0.00192105963 | +1.62% | +1.79% | +6.93% | $11.64M | $3.81M | ||
| 1614 | BFG | $0.01624182247 | -0.18% | +1.76% | +1.45% | $11.64M | $43866.47 | ||
| 1619 | ALB | $0.05997537554 | +1.94% | +10.77% | -15.28% | $11.59M | $88009.74 | ||
| 1604 | RIZO | $0.00002743433 | +1.90% | +76.79% | +29.73% | $11.54M | $1.53M | ||
| 1620 | TET | $1.24 | +2.14% | +25.15% | +4.98% | $11.52M | $1.08M | ||
| 1621 | REG | $0.15704743344 | -9.62% | -3.95% | -19.87% | $11.51M | $1452.57 | ||
| 1622 | LEDGER | $0.00532356156 | -2.74% | +6.15% | +45.37% | $11.49M | $147103.56 | ||
| 1627 | EGGS | $0.00035428053 | +1.90% | +1.85% | -4.70% | $11.47M | $17352.36 | ||
| 1616 | NVL | $0.67899 | -0.91% | +9.44% | -8.99% | $11.45M | $90889.76 | ||
| 1624 | ORN | $0.33141 | +1.97% | -1.41% | -13.05% | $11.43M | $4048.56 | ||
| 1625 | MVC | $0.00425252116 | +0.28% | +0.06% | -5.12% | $11.43M | $286683.51 | ||
| 1626 | MBASIS | $1.01 | -0.07% | -9.88% | -0.07% | $11.40M | $20.87 | ||
| 1630 | BRETT | $0.16513 | -0.28% | +8.53% | -1.64% | $11.35M | $1.67M | ||
| 1628 | XPRT | $0.04878551496 | +0.64% | +7.30% | +8.28% | $11.34M | $805525.50 | ||
| 1629 | DAI | $0.99886 | -0.03% | +0.02% | -0.09% | $11.34M | $41145.30 | ||
| 1631 | TGT | $0.01923588559 | +1.03% | +9.55% | +3.15% | $11.31M | $106729.29 | ||
| 1638 | MIND | $0.00043696138 | +0.20% | +0.23% | -12.60% | $11.25M | $70616.22 | ||
| 1623 | ORIBGT | $4.19 | - | - | -2.20% | $11.24M | $2.91 | ||
| 1632 | FLAY | $0.01832789738 | -1.12% | +39.17% | +17.50% | $11.24M | $491710.55 | ||
| 1633 | USDBC | $1.00 | +0.05% | -0.01% | +0.01% | $11.24M | $2.95M | ||
| 1636 | USA | $0.00000096503 | +1.58% | +2.68% | -9.48% | $11.22M | $680679.14 | ||
| 1634 | DELABS | $0.01498879180 | +0.54% | -2.95% | -3.28% | $11.22M | $1.83M | ||
| 1635 | GROW | $0.37298 | -2.17% | +0.08% | -3.92% | $11.21M | $45.86 | ||
| 1637 | DOME | $0.00012286652 | +0.69% | +1.86% | -12.25% | $11.20M | $534691.54 | ||
| 1639 | XDATA | $0.01602738343 | +0.96% | +3.12% | -12.23% | $11.18M | $13.98 | ||
| 1640 | XTM | $0.00682105503 | -0.69% | -2.92% | -2.64% | $11.14M | $465247.94 | ||
| 1641 | OVER | $0.17205932046 | +0.62% | +3.53% | -3.91% | $11.11M | $26609.10 | ||
| 1642 | AVM | $0.20901165774 | -0.22% | +5.71% | -11.11% | $11.10M | $795561.30 | ||
| 1643 | TA | $0.06140693218 | +0.93% | +7.45% | -20.51% | $11.04M | $82.01M | ||
| 1644 | HWHLP | $1.01 | -0.10% | -0.09% | +0.52% | $11.00M | $32508.62 | ||
| 1645 | IDRT | $0.00006124561 | +0.28% | +0.14% | -0.27% | $10.96M | $3610.71 | ||
| 1647 | IRS | $0.00000704669 | +0.99% | +3.61% | - | $10.96M | $9869.12 | ||
| 1648 | MAX | $0.01097877035 | +3.78% | +24.32% | +14.53% | $10.93M | $1.08M | ||
| 1649 | WINK | $0.03099793003 | -0.06% | +4.05% | +5.69% | $10.93M | $93.52 | ||
| 1646 | MEED | $0.53349 | +0.86% | +5.90% | -9.24% | $10.92M | $6852.92 | ||
| 1650 | XSGD | $0.77599 | -0.04% | +0.64% | -0.35% | $10.91M | $1.18M | ||
| 1651 | WUF | $0.00000013060 | -0.10% | +3.75% | -8.75% | $10.91M | $82459.39 | ||
| 1665 | PIKA | $0.5716064673 | - | - | -7.65% | $10.87M | $2.14 | ||
| 1652 | SN68 | $5.74 | +0.39% | +2.17% | -18.96% | $10.86M | $78802.94 | ||
| 1654 | HERO | $0.00115949505 | +0.61% | +2.32% | -8.86% | $10.86M | $224832.34 | ||
| 1653 | SINGULARRY | $0.01094632158 | +1.14% | -1.91% | -11.54% | $10.86M | $56415.51 | ||
| 1656 | PROJECT89 | $0.01084458718 | +1.65% | +19.96% | -5.03% | $10.83M | $297686.64 | ||
| 1655 | SUMX | $0.01203468339 | -0.37% | +1.53% | -7.48% | $10.83M | $11696.78 | ||
| 1658 | GHUB | $0.04549964384 | +1.24% | +2.58% | -8.11% | $10.81M | $67875.91 | ||
| 1661 | JYAI | $0.00015647005 | +0.63% | +0.04% | -15.78% | $10.80M | $2.16M | ||
| 1660 | ATM | $1.55 | -0.02% | +0.80% | -11.55% | $10.79M | $19.32M | ||
| 1657 | BELLS | $0.17667 | +0.70% | +1.06% | -12.00% | $10.78M | $462792.11 | ||
| 1659 | TIME | $15.11 | +0.84% | -5.65% | +38.83% | $10.72M | $4.99M | ||
| 1664 | SYMM | $0.02368771843 | +2.40% | +7.25% | +5.01% | $10.70M | $12497.84 | ||
| 1662 | PIB | $0.00044354352 | +0.05% | +4.32% | -7.94% | $10.69M | $97381.27 | ||
| 1663 | THALES | $0.17090455992 | +0.60% | +1.54% | -4.18% | $10.69M | $81267.64 | ||
| 1667 | ALOT | $0.18476 | +2.34% | +3.96% | -15.03% | $10.68M | $35934.39 | ||
| 1668 | NXRA | $0.01017944511 | +0.09% | +8.13% | -8.45% | $10.67M | $41765.13 | ||
| 1666 | XDB | $0.00062541830 | -1.92% | +20.94% | +15.06% | $10.66M | $1.34M | ||
| 1669 | INCO | $0.01061652197 | -0.09% | +0.06% | +0.96% | $10.61M | $2.69M | ||
| 1670 | MCN | $0.88454 | -0.33% | +16.51% | +17.65% | $10.60M | $2.88M | ||
| 1671 | DMT | $10.74 | +0.63% | +12.97% | -12.39% | $10.58M | $58535.29 | ||
| 1672 | INSP | $0.02609978224 | -0.18% | -2.77% | -31.01% | $10.57M | $3.81M | ||
| 1673 | RION | $0.62126 | +0.68% | +5.32% | +3.22% | $10.57M | $31.05M | ||
| 1674 | PINTO | $0.96422 | +0.44% | +2.34% | -3.84% | $10.52M | $425928.69 | ||
| 1684 | PAPPLE | $0.01379084322 | +4.27% | +10.04% | -18.27% | $10.52M | $57856.56 | ||
| 1676 | BR | $0.05010286578 | -0.07% | -0.00% | +0.04% | $10.51M | $32.32M | ||
| 1675 | ADO | $0.02624331898 | +1.00% | +6.10% | +2.43% | $10.51M | $3.97M | ||
| 1678 | GRIN | $0.05090311483 | +0.69% | -7.63% | -8.59% | $10.50M | $120806.66 | ||
| 1679 | 3ULL | $0.00067403372 | +0.21% | +3.96% | -13.98% | $10.49M | $876161.97 | ||
| 1677 | BASEDAI | $0.29330917716 | +1.16% | -2.77% | -15.61% | $10.49M | $128364.11 | ||
| 1680 | AXR | $0.01796888233 | +3.17% | +10.51% | -28.85% | $10.49M | $758775.14 | ||
| 1681 | SNSY | $0.00185766328 | -0.41% | +6.45% | -17.42% | $10.49M | $326033.71 | ||
| 1683 | DMTR | $0.01605590602 | +0.91% | +4.23% | -15.59% | $10.47M | $215430.05 | ||
| 1682 | JUV | $1.02 | +0.11% | +0.21% | -9.34% | $10.46M | $4.26M | ||
| 1686 | SOIL | $0.24942 | -0.52% | +0.17% | -8.41% | $10.44M | $177698.82 | ||
| 1687 | U2U | $0.00682636693 | -0.96% | +3.56% | -2.65% | $10.42M | $488790.74 | ||
| 1692 | MODE | $0.00229982109 | +1.43% | +3.80% | -17.68% | $10.38M | $922652.40 | ||
| 1696 | OS | $0.30716630364 | +1.81% | +1.94% | -4.82% | $10.37M | $4.60M | ||
| 1690 | GAL | $1.44 | -0.17% | +0.30% | -12.47% | $10.37M | $1.23M | ||
| 1685 | NERO | $0.00802339170 | -0.30% | -22.86% | -55.39% | $10.37M | $32.13M | ||
| 1691 | LAZIO | $0.85567 | +0.54% | +2.68% | -7.09% | $10.36M | $1.47M | ||
| 1695 | FIRO | $0.59008263594 | -0.06% | +3.13% | -5.59% | $10.35M | $409592.29 | ||
| 1689 | DMC | $0.00340931501 | +1.23% | +8.99% | -27.61% | $10.33M | $3.93M | ||
| 1693 | GLC | $0.00901602386 | +0.33% | +12.88% | -4.43% | $10.33M | $108.56 | ||
| 1694 | PAID | $0.02000010612 | -0.53% | +9.23% | +9.05% | $10.32M | $66808.05 | ||
| 1697 | VSTR | $0.00722683788 | +0.76% | +4.69% | -7.99% | $10.30M | $18239.71 | ||
| 1698 | UTON | $3.38 | +1.52% | -5.75% | +8.04% | $10.30M | $1.39 | ||
| 1701 | CRYPTO | $0.00953520420 | -0.38% | +9.15% | -10.50% | $10.27M | $401347.07 | ||
| 1688 | NEXA | $0.00000119979 | +0.17% | +0.36% | -13.83% | $10.27M | $51082.03 | ||
| 1699 | PKOIN | $0.89955 | -0.05% | +2.60% | -0.14% | $10.26M | $82555.36 | ||
| 1700 | JETTON | $0.19284 | +0.11% | -1.29% | +1.73% | $10.26M | $91163.14 |
Anúncio