Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.6%
$3.84 TrilhõesVolume 24h$115.07 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.66%ETH 11.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1594 | WSTEAMX | $0.06258047110 | +0.02% | -0.68% | -6.02% | $33.96M | $625.80 | ||
| 1503 | STOP | $0.23338 | +0.35% | +4.15% | -19.96% | $13.76M | $589533.69 | ||
| 1504 | DPI | $108.21 | -0.89% | +3.95% | -8.40% | $13.72M | $22709.44 | ||
| 1505 | USC | $1.00 | +0.13% | +0.50% | -0.07% | $13.66M | $245680.37 | ||
| 1506 | BOTTO | $0.28052371096 | +0.39% | +5.84% | -10.33% | $13.64M | $94856.99 | ||
| 1507 | OI | $13,685,188.28 | -0.44% | +21.46% | +6.17% | $13.63M | $11901.30 | ||
| 1508 | SN63 | $7.27 | -1.78% | -8.12% | -10.75% | $13.61M | $1.81M | ||
| 1509 | BONZO | $0.12301654537 | -1.27% | +3.49% | +4.02% | $13.58M | $127511.13 | ||
| 1510 | SUSD | $0.93929 | +0.02% | -0.68% | +0.25% | $13.58M | $95871.10 | ||
| 1511 | UPC | $3.27 | -0.04% | +2.66% | +8.03% | $13.57M | $1.14M | ||
| 1513 | NPXS | $0.00005731191 | - | +1.65% | +22.28% | $13.56M | $2.44 | ||
| 1512 | PLAY | $0.03575562118 | -0.36% | +8.41% | - | $13.51M | $1.02M | ||
| 1514 | THOR | $0.06836845704 | +0.02% | +13.78% | +1.97% | $13.47M | $40462.92 | ||
| 1515 | VOXEL | $0.05528053133 | +0.18% | +1.53% | +0.77% | $13.46M | $6.48M | ||
| 1516 | TOKE | $0.16440528962 | -0.22% | +3.84% | -20.07% | $13.40M | $153566.04 | ||
| 1517 | SUSDE | $1.19 | -0.03% | +0.13% | +0.05% | $13.37M | $217627.65 | ||
| 1518 | ALPHA | $0.01428279576 | -0.14% | -0.72% | -2.89% | $13.36M | $1.23M | ||
| 1519 | OBOL | $0.12071717069 | -1.73% | +2.16% | -3.06% | $13.36M | $11.42M | ||
| 1520 | VADER | $0.01335074423 | -1.12% | -5.16% | -19.77% | $13.33M | $823350.31 | ||
| 1521 | VINU | $0.00000001480 | +0.62% | +3.97% | -5.60% | $13.33M | $2.69M | ||
| 1522 | XTER | $0.09409018196 | +0.76% | +7.14% | -5.43% | $13.31M | $8.42M | ||
| 1523 | DNTRN | $0.09126310079 | +6.22% | +4.10% | -9.22% | $13.31M | $44183.15 | ||
| 1502 | 69420 | $0.00021280712 | -0.19% | +0.55% | -2.29% | $13.30M | $0.00 | ||
| 1525 | COCORO | $0.00003148901 | -0.62% | +7.99% | -2.59% | $13.29M | $1.97M | ||
| 1524 | ALD | $0.08863031679 | -1.36% | -0.31% | -16.48% | $13.29M | $115657.05 | ||
| 1526 | QUACK | $0.0…02990 | -0.57% | -5.18% | -14.41% | $13.27M | $263043.98 | ||
| 1527 | FTRB | $0.00488237722 | +0.02% | +2.59% | +2.31% | $13.18M | $591003.33 | ||
| 1540 | CHDD | $0.00018211047 | - | - | -1.68% | $13.15M | $47.26 | ||
| 1528 | SCA | $0.10937918409 | -0.78% | +3.46% | -6.37% | $13.12M | $2.90M | ||
| 1529 | BC | $0.01551468574 | -7.58% | -1.63% | -15.85% | $13.12M | $86394.09 | ||
| 1530 | GAFI | $1.20 | -0.06% | +3.71% | -14.14% | $13.09M | $341284.57 | ||
| 1531 | SN19 | $6.67 | -0.61% | -0.10% | -19.62% | $13.04M | $187633.00 | ||
| 1532 | MEMECOIN | $0.01306366730 | -14.84% | -25.33% | -62.48% | $13.02M | $2.67M | ||
| 1533 | CTX | $1.74 | +0.58% | +0.13% | -5.41% | $13.01M | $1.94M | ||
| 1534 | DRGN | $0.03514306776 | -0.42% | -7.46% | -5.36% | $13.01M | $131879.83 | ||
| 1535 | IMF | $0.40698931835 | -0.31% | +2.15% | -63.65% | $13.00M | $301398.93 | ||
| 1536 | BTC | $114,836.58 | -0.26% | +0.49% | -2.38% | $13.00M | $1.92M | ||
| 1537 | XAVA | $0.28167 | +0.36% | -0.71% | -10.66% | $13.00M | $386848.06 | ||
| 1538 | TARA | $0.00234674179 | +0.59% | -3.38% | -17.56% | $12.95M | $673704.94 | ||
| 1539 | PIVX | $0.13566 | +0.26% | +2.99% | -11.57% | $12.94M | $2.45M | ||
| 1541 | VAI | $0.03360823516 | -0.32% | +6.37% | -1.42% | $12.94M | $469821.46 | ||
| 1542 | SPARTA | $0.06918852902 | -2.00% | +5.15% | +3.91% | $12.94M | $61969.22 | ||
| 1543 | CAM | $0.03749567296 | +0.02% | -9.49% | -25.82% | $12.90M | $354873.88 | ||
| 1544 | DEXNET | $0.03204512025 | -0.73% | +0.98% | +16.26% | $12.83M | $57542.31 | ||
| 1545 | FINVESTA | $12.82 | -2.29% | +36.53% | +33.03% | $12.82M | $86238.17 | ||
| 1546 | TRYB | $0.02456226523 | -0.03% | -0.36% | -0.40% | $12.81M | $9619.62 | ||
| 1547 | BIDEN | $0.00012796020 | -0.25% | +3.74% | -5.46% | $12.80M | $23443.85 | ||
| 1548 | YUTY | $1.01 | +0.08% | +0.92% | +0.29% | $12.79M | $38089.84 | ||
| 1549 | STRD | $0.13796 | -0.51% | -1.53% | -16.83% | $12.75M | $72045.56 | ||
| 1550 | EURR | $1.16 | -0.05% | +0.38% | -0.19% | $12.71M | $4.11M | ||
| 1551 | SPECTRA | $0.02880553127 | +2.71% | +8.74% | -12.99% | $12.69M | $45711.07 | ||
| 1552 | BTR | $0.03667813030 | +2.35% | -4.06% | -6.88% | $12.67M | $911586.98 | ||
| 1553 | ALVA | $0.17590216302 | +1.35% | +2.94% | -10.82% | $12.65M | $166076.13 | ||
| 1554 | BRAIN | $0.01261977302 | -0.79% | +0.93% | +3.27% | $12.63M | $129858.22 | ||
| 1555 | SN17 | $6.24 | -0.77% | -0.10% | -36.69% | $12.62M | $55084.44 | ||
| 1556 | ATTN | $0.01259942355 | -1.32% | -1.71% | -28.91% | $12.61M | $473.26 | ||
| 1557 | NALPHA | $1.01 | +0.05% | +0.03% | +0.09% | $12.53M | $48295.02 | ||
| 1558 | BOSON | $0.08604777411 | +0.30% | +1.38% | -12.67% | $12.52M | $1.12M | ||
| 1559 | BXX | $0.05003922172 | +0.74% | +5.48% | -2.42% | $12.51M | $76234.57 | ||
| 1560 | GET | $0.00582937468 | -0.07% | +6.72% | -4.51% | $12.50M | $120604.27 | ||
| 1561 | STTON | $3.66 | -0.28% | -6.04% | +2.71% | $12.48M | $4499.75 | ||
| 1562 | GROK | $0.00196642522 | -0.62% | +9.72% | -12.50% | $12.43M | $4.04M | ||
| 1563 | SN13 | $6.10 | -0.40% | +0.56% | -17.91% | $12.37M | $126383.52 | ||
| 1564 | NUMI | $0.10393897856 | -0.09% | -0.61% | -0.47% | $12.35M | $17.06M | ||
| 1565 | BERAETH | $3,758.69 | -0.18% | +5.31% | -2.82% | $12.32M | $355.82 | ||
| 1566 | MILK | $0.04732664941 | -1.30% | -0.45% | -3.57% | $12.32M | $7.41M | ||
| 1567 | AIOT | $0.41043838038 | -0.38% | +2.51% | -7.93% | $12.32M | $3.37M | ||
| 1568 | NODE | $0.09224826788 | -2.39% | +6.85% | +15.97% | $12.30M | $18.91M | ||
| 1569 | PHNIX | $0.00002317252 | -1.39% | +7.36% | -13.07% | $12.29M | $356875.37 | ||
| 1570 | PROPS | $0.02870677312 | -0.16% | +6.04% | +3.57% | $12.26M | $3.14M | ||
| 1571 | BDC | $0.01226670404 | +0.07% | +0.35% | -16.51% | $12.25M | $11560.56 | ||
| 1572 | X33 | $20.89 | -1.42% | +2.96% | +2.79% | $12.24M | $291987.36 | ||
| 1573 | MSM | $0.00469175906 | +1.64% | +12.26% | +123.28% | $12.20M | $107840.88 | ||
| 1574 | HERB | $0.13221 | -1.83% | -7.20% | +21.54% | $12.20M | $6122.53 | ||
| 1576 | SAITO | $0.00405057843 | -0.40% | +1.86% | -4.07% | $12.17M | $138779.45 | ||
| 1575 | SN1 | $6.36 | -0.73% | +0.13% | -19.29% | $12.17M | $53536.77 | ||
| 1577 | WHY | $0.00000002895 | -0.23% | +5.29% | -18.21% | $12.15M | $693006.01 | ||
| 1578 | CAR | $0.01214736649 | -1.11% | +1.73% | -13.64% | $12.15M | $739007.64 | ||
| 1579 | SLF | $0.07303584274 | -0.05% | +2.36% | -4.52% | $12.14M | $4.53M | ||
| 1580 | NEET | $0.01213173074 | +1.30% | -14.48% | +77.82% | $12.09M | $2.35M | ||
| 1581 | ASUSD | $1.00 | +0.04% | -1.00% | - | $12.08M | $4142.46 | ||
| 1583 | KASTA | $0.01583441379 | +0.09% | +19.55% | +6.98% | $12.07M | $339810.21 | ||
| 1582 | HATCH | $0.01206228963 | -0.37% | -1.16% | -4.78% | $12.07M | $23264.51 | ||
| 1584 | CDR | $0.01204584910 | -0.72% | +2.71% | -9.99% | $12.06M | $3102.40 | ||
| 1585 | GGP | $1.70 | +1.14% | +3.15% | -10.50% | $12.06M | $19743.08 | ||
| 1586 | STUFF | $0.00463714891 | -1.48% | +4.08% | -6.60% | $12.02M | $25654.03 | ||
| 1587 | ASF | $1.14 | -0.26% | +2.53% | -17.41% | $12.02M | $77422.06 | ||
| 1589 | RUSDC-HYPER | $1.00 | +0.35% | +0.23% | +0.64% | $11.92M | $638.00 | ||
| 1588 | FIDU | $0.25867 | - | - | -0.89% | $11.91M | $542.35 | ||
| 1590 | WAGMIGAMES | $0.00000565577 | -0.33% | +11.84% | -14.01% | $11.90M | $536758.67 | ||
| 1591 | MVP | $0.01188592759 | -1.76% | -1.63% | -25.86% | $11.89M | $139347.62 | ||
| 1592 | LMEOW | $0.01188661740 | +0.32% | +8.17% | -26.09% | $11.89M | $144755.18 | ||
| 1593 | CSWAP | $0.01245375817 | -0.34% | -2.42% | +14.01% | $11.87M | $62613.60 | ||
| 1595 | HIFI | $0.07881509106 | -0.58% | +1.10% | -12.46% | $11.85M | $3.98M | ||
| 1596 | CGO | $108.59 | -0.07% | +0.77% | +2.13% | $11.84M | $1.27M | ||
| 1597 | OWN | $0.33455 | -0.02% | +0.59% | +1.79% | $11.82M | $81637.17 | ||
| 1598 | DKING | $0.56219 | +2.82% | +34.22% | +10.22% | $11.81M | $306273.72 | ||
| 1599 | YUSD | $0.99447 | +0.01% | +0.07% | +0.02% | $11.79M | $24.08 | ||
| 1600 | DATA | $0.01534717630 | -0.07% | +4.73% | -11.85% | $11.77M | $2.22M | ||
| 1601 | IRON | $0.18050091238 | +0.28% | -0.49% | -9.38% | $11.76M | $234937.34 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Anúncio