Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.2%
$3.44 TrilhõesVolume 24h$62.52 Bilhões
Moedas17,363
Bolsas1280
Dominância de Mercado
BTC 61.40%ETH 8.89%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1515 | NDEPS | $0.43918 | - | - | +5.93% | $11.78M | $2826.85 | ||
| 1501 | CGO | $106.23 | -0.04% | +0.06% | +0.71% | $11.58M | $1.24M | ||
| 1502 | NOICE | $0.00016504155 | +2.47% | -11.99% | +56.13% | $11.55M | $2.83M | ||
| 1503 | SAMO | $0.00243010928 | +0.33% | +3.95% | -9.75% | $11.53M | $489423.92 | ||
| 1504 | NVL | $0.68483 | +0.02% | -0.04% | -6.06% | $11.51M | $65448.87 | ||
| 1505 | FOXSY | $0.01706436096 | +0.80% | +0.96% | -7.50% | $11.50M | $890429.07 | ||
| 1506 | GROW | $0.38176 | +0.17% | +12.76% | +2.14% | $11.48M | $50048.31 | ||
| 1507 | X33 | $22.71 | +1.23% | +1.85% | -17.11% | $11.45M | $161092.79 | ||
| 1508 | VAI | $0.03011115109 | -0.33% | +1.02% | -1.61% | $11.45M | $286824.89 | ||
| 1510 | PUSS | $0.01141945062 | +0.10% | -0.44% | +1.74% | $11.42M | $837281.22 | ||
| 1509 | BOBAOPPA | $0.00057052058 | +0.47% | -2.21% | +4.98% | $11.41M | $780.83 | ||
| 1511 | BOTTO | $0.24352 | -0.32% | -0.86% | -1.06% | $11.38M | $67986.80 | ||
| 1512 | BELLS | $0.186097114 | +0.64% | -2.68% | -13.46% | $11.33M | $695413.23 | ||
| 1513 | SEDA | $0.03192012138 | +0.05% | -0.80% | +3.36% | $11.28M | $449631.90 | ||
| 1514 | USDE | $0.9996073552 | +0.04% | -0.03% | +0.02% | $11.27M | $1.87M | ||
| 1516 | AION | $0.53595 | -2.66% | +14.47% | +119.35% | $11.25M | $91991.77 | ||
| 1517 | RBTC | $0.00000088433 | -0.32% | -4.84% | -1.56% | $11.22M | $163144.85 | ||
| 1518 | LMT | $0.01351075681 | +0.70% | +7.70% | -21.83% | $11.18M | $507003.51 | ||
| 1519 | NIBI | $0.01619012989 | -0.75% | -0.53% | -4.31% | $11.17M | $868667.94 | ||
| 1520 | BFG | $0.01660060695 | +0.17% | -3.15% | -0.31% | $11.09M | $25094.39 | ||
| 1521 | BRETT | $0.16589 | +4.38% | +9.45% | -5.68% | $11.08M | $950723.05 | ||
| 1522 | SRX | $0.05714468128 | -0.01% | -0.98% | -2.20% | $11.01M | $1.89M | ||
| 1523 | SAVE | $0.22012630056 | -0.38% | -0.15% | -4.04% | $11.00M | $20244.99 | ||
| 1524 | PKOIN | $0.96238 | +0.48% | +0.48% | -1.58% | $10.99M | $104763.51 | ||
| 1531 | YULI | $0.00136488940 | -3.30% | +9.60% | -15.31% | $10.94M | $1.20M | ||
| 1525 | STAPT | $5.43 | +0.24% | +0.55% | +0.55% | $10.94M | $3496.90 | ||
| 1526 | IOT | $0.00045301354 | -0.18% | +2.45% | -9.33% | $10.93M | $8549.68 | ||
| 1528 | GASS | $0.00000002597 | -2.47% | +28.17% | +19.85% | $10.91M | $3.82M | ||
| 1527 | DOGE | $0.01112318401 | -0.31% | -4.13% | -27.41% | $10.89M | $1.14M | ||
| 1529 | USSI | $1.01 | +0.02% | -0.28% | -0.12% | $10.85M | $150931.03 | ||
| 1530 | SNAI | $0.01199964825 | +1.05% | +1.82% | -13.40% | $10.84M | $1.86M | ||
| 1532 | PROPS | $0.02576923956 | +0.65% | -3.73% | -10.84% | $10.81M | $2.57M | ||
| 1533 | BROCCOLI | $0.01073961127 | -0.21% | +7.88% | +2.04% | $10.81M | $6.72M | ||
| 1534 | PCULE | $0.01078023361 | -2.38% | +6.01% | +256.15% | $10.75M | $2.95M | ||
| 1535 | ALEPH | $0.05761556015 | -0.33% | -0.93% | -1.29% | $10.74M | $314559.53 | ||
| 1536 | ALVA | $0.16482 | +0.57% | -3.77% | +74.19% | $10.74M | $359566.85 | ||
| 1538 | PARAX | $0.01071419572 | +0.69% | -2.11% | -4.62% | $10.72M | $6380.41 | ||
| 1537 | TRIAS | $1.07 | +0.03% | -2.55% | +0.06% | $10.72M | $250442.26 | ||
| 1539 | APP | $0.00887364210 | -0.26% | -0.62% | +17.69% | $10.72M | $499212.74 | ||
| 1540 | USA | $0.00000092102 | +0.52% | +9.36% | +9.17% | $10.71M | $508594.05 | ||
| 1541 | KNDX | $0.01951127216 | -0.20% | -0.27% | -13.24% | $10.68M | $12332.39 | ||
| 1542 | FX | $0.16057522408 | +0.35% | +0.98% | -8.94% | $10.66M | $349309.28 | ||
| 1543 | MASA | $0.01905974739 | -0.11% | -0.10% | -12.08% | $10.65M | $2.57M | ||
| 1544 | TKO | $0.14143 | -0.04% | +0.41% | -4.73% | $10.62M | $1.26M | ||
| 1545 | HOSICO | $0.01059870917 | -1.23% | +4.90% | -13.65% | $10.61M | $3.19M | ||
| 1546 | PNK | $0.01459979712 | -0.15% | -0.10% | -3.20% | $10.59M | $137607.97 | ||
| 1547 | GLC | $0.00922945978 | +0.02% | -1.34% | -21.44% | $10.58M | $2.04 | ||
| 1548 | AKIO | $0.01071408938 | -7.78% | -4.05% | -11.59% | $10.56M | $109531.66 | ||
| 1549 | WGBERA | $2.32 | -0.18% | +1.09% | -2.31% | $10.56M | $132592.17 | ||
| 1550 | MXC | $0.00356998069 | +2.62% | +10.96% | +11.20% | $10.55M | $3.21M | ||
| 1551 | XSGD | $0.77735 | +0.21% | +0.15% | +0.10% | $10.51M | $15.28M | ||
| 1552 | RIFT | $0.01066687389 | +2.20% | +11.88% | +18.88% | $10.50M | $9261.88 | ||
| 1553 | SN10 | $8.31 | +0.40% | -1.04% | - | $10.50M | $525253.57 | ||
| 1554 | BZZ | $0.16589 | -0.06% | -1.05% | -13.99% | $10.45M | $191829.44 | ||
| 1555 | DATA | $0.01353042994 | -0.06% | -3.16% | -3.86% | $10.38M | $2.02M | ||
| 1556 | LINGO | $0.04986115926 | +0.00% | -0.41% | -3.32% | $10.37M | $539743.20 | ||
| 1557 | SHM | $0.12548 | -2.12% | -8.00% | -30.48% | $10.35M | $787824.48 | ||
| 1558 | MVC | $0.00383806687 | -0.04% | +0.21% | +0.62% | $10.34M | $65443.05 | ||
| 1559 | SPARTA | $0.05523617562 | +0.55% | +1.53% | -5.79% | $10.33M | $16594.84 | ||
| 1560 | OBSR | $0.00166423990 | -0.39% | -0.01% | -1.53% | $10.33M | $21510.95 | ||
| 1561 | MIX | $0.00106266769 | +0.28% | +1.98% | -0.50% | $10.32M | $449225.99 | ||
| 1562 | SWARM | $0.02010252927 | -2.75% | -3.46% | +610.77% | $10.31M | $950591.71 | ||
| 1563 | PIB | $0.00042674726 | +0.06% | -3.07% | +5.43% | $10.31M | $916.31 | ||
| 1564 | AURA | $0.2073653556 | -0.07% | -0.14% | -8.66% | $10.28M | $4122.44 | ||
| 1565 | BLD | $0.01480269615 | +0.67% | +3.29% | +22.12% | $10.25M | $266585.92 | ||
| 1566 | SESH | $0.12867 | +0.01% | -4.34% | +144.01% | $10.23M | $13152.92 | ||
| 1568 | NIM | $0.00077639715 | +0.01% | -1.86% | -10.88% | $10.21M | $319498.54 | ||
| 1569 | G7 | $0.00450737844 | -1.05% | -1.04% | -1.62% | $10.19M | $346954.57 | ||
| 1570 | HERO | $0.00108787055 | +0.59% | +0.92% | +0.58% | $10.19M | $128191.24 | ||
| 1571 | DMAIL | $0.10223154567 | +1.58% | -8.76% | -39.07% | $10.18M | $1.99M | ||
| 1572 | LMEOW | $0.01017057947 | +0.16% | +3.40% | -21.32% | $10.17M | $76378.41 | ||
| 1574 | JETTON | $0.18822 | -0.14% | -3.91% | +6.10% | $10.14M | $9670.83 | ||
| 1573 | NACHO | $0.00003530910 | -1.53% | +9.41% | +11.20% | $10.13M | $581830.50 | ||
| 1575 | NOCHILL | $0.00652435213 | -1.69% | +16.58% | +57.42% | $10.13M | $385316.31 | ||
| 1576 | RSUP | $2.33 | -0.12% | +0.32% | +2.82% | $10.10M | $78264.22 | ||
| 1577 | SN12 | $7.87 | +0.33% | +8.66% | - | $10.09M | $1.46M | ||
| 1567 | SOVRN | $0.01211821869 | +0.10% | -1.34% | -4.88% | $10.09M | $446128.70 | ||
| 1578 | LAZIO | $0.84541 | -0.17% | +0.66% | -5.01% | $10.09M | $1.29M | ||
| 1580 | BR | $0.04785758456 | +0.02% | +4.01% | +3.40% | $10.07M | $28.94M | ||
| 1579 | SOV | $0.16376 | +0.01% | -0.42% | -1.60% | $10.07M | $165412.05 | ||
| 1581 | UP | $0.67101302247 | +1.20% | +3.94% | +82.09% | $10.07M | $6.24M | ||
| 1582 | BLUB | $0.00000003007 | +0.04% | +0.58% | -2.26% | $10.06M | $107609.43 | ||
| 1583 | PVS | $0.01005402951 | +2.23% | +3.65% | -18.78% | $10.05M | $1.17M | ||
| 1584 | KYVE | $0.01071568450 | +0.01% | -1.00% | -10.47% | $10.04M | $108238.34 | ||
| 1585 | MONEY | $0.99535 | -0.14% | -0.22% | -0.41% | $10.04M | $7548.07 | ||
| 1586 | LIME | $0.01328988612 | -0.39% | +1.93% | -14.75% | $10.02M | $445349.96 | ||
| 1587 | CSWAP | $0.01050948890 | +0.58% | -1.44% | -3.35% | $10.02M | $81433.15 | ||
| 1588 | JEFF | $10.03 | -0.32% | +4.37% | +0.50% | $10.00M | $122063.65 | ||
| 1589 | SILO | $0.03407831619 | -0.07% | -2.80% | -11.37% | $10.00M | $4955.99 | ||
| 1590 | WALLET | $0.01404607845 | -0.34% | +0.12% | -2.18% | $10.00M | $451470.85 | ||
| 1591 | RFC | $0.01039432137 | -0.27% | -10.98% | +1.93% | $9.97M | $12.00M | ||
| 1592 | MOTHER | $0.01031658595 | -0.35% | -1.04% | -17.50% | $9.96M | $1.69M | ||
| 1593 | NXRA | $0.01027904750 | +0.80% | -8.10% | -2.64% | $9.95M | $56591.33 | ||
| 1595 | KOBAN | $0.02001065047 | +0.04% | +1.07% | -0.08% | $9.93M | $512.29 | ||
| 1594 | SHADOW | $23.53 | +0.34% | -0.11% | -20.01% | $9.91M | $2.82M | ||
| 1597 | SILO | $0.03420571296 | -0.12% | -1.55% | -11.59% | $9.90M | $406651.76 | ||
| 1596 | STRDY | $0.48491 | -0.59% | -0.75% | -17.89% | $9.90M | $181258.16 | ||
| 1598 | REN | $0.00989887768 | -0.97% | -1.75% | -17.06% | $9.90M | $1.17M | ||
| 1600 | KLEVA | $0.14356 | +0.07% | +2.52% | +12.90% | $9.89M | $16424.60 | ||
| 1599 | PAID | $0.01986613277 | +0.02% | -0.89% | -5.82% | $9.89M | $10558.03 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Anúncio