Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.9%
$3.55 TrilhõesVolume 24h$224.96 Bilhões
Moedas19,413
Bolsas1411
Dominância de Mercado
BTC 57.53%ETH 11.72%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | USDQ | $0.99955 | +0.08% | -0.03% | +0.04% | $6.67M | $15.72M | ||
| 2002 | USDC | $0.99955 | +0.08% | -0.02% | -0.04% | $6.64M | $65013.95 | ||
| 2003 | ACM | $0.60321388347 | +0.14% | +1.35% | -3.50% | $6.62M | $2.21M | ||
| 2004 | KMD | $0.04665905474 | +0.09% | +109.88% | +4.93% | $6.58M | $72527.41 | ||
| 2005 | USDC | $0.99955 | +0.05% | -0.03% | -0.00% | $6.55M | $396486.44 | ||
| 2006 | SKATE | $0.03066702514 | +1.57% | -2.39% | -7.78% | $6.55M | $2.81M | ||
| 2007 | PALM | $0.00077014743 | +0.61% | +7.32% | -2.60% | $6.55M | $27511.12 | ||
| 2008 | CAOCAO | $0.21506776829 | +1.86% | +2.55% | +183.39% | $6.54M | $135234.51 | ||
| 2009 | AURY | $0.08691810236 | +0.06% | +0.50% | -4.58% | $6.53M | $13458.58 | ||
| 2010 | STXTZ | $0.72508561884 | -1.76% | +8.63% | +20.57% | $6.53M | $13.47 | ||
| 2011 | WAGMIGAMES | $0.00000310209 | +0.19% | +0.94% | -5.79% | $6.53M | $243233.76 | ||
| 2015 | FUSD | $0.99955 | +0.05% | -0.06% | -0.07% | $6.51M | $216870.96 | ||
| 2013 | CAM | $0.01881904420 | -0.39% | -0.89% | -5.68% | $6.50M | $57539.63 | ||
| 2014 | WHLP | $1.11 | +0.10% | -0.14% | +0.08% | $6.50M | $83837.60 | ||
| 2016 | NAKA | $0.10006396607 | +1.06% | +7.05% | -34.63% | $6.48M | $4.57M | ||
| 2018 | HMT | $0.00853665420 | +0.61% | +4.62% | -14.01% | $6.48M | $125677.51 | ||
| 2017 | GXA | $0.00210479655 | +0.43% | -0.47% | +6.11% | $6.47M | $11014.63 | ||
| 2019 | WETH | $3,452.32 | +0.68% | +3.00% | -10.44% | $6.46M | $12740.28 | ||
| 2021 | PDT | $0.05298727020 | +0.43% | +2.83% | +11.23% | $6.45M | $119.64 | ||
| 2022 | ZCL | $0.61447 | +20.89% | -22.51% | +37.84% | $6.44M | $28217.99 | ||
| 2024 | BENJI | $0.00642417665 | -0.18% | +2.90% | -20.66% | $6.44M | $393325.66 | ||
| 2020 | TOKABU | $0.00644435205 | +1.65% | +0.59% | -8.34% | $6.43M | $1.13M | ||
| 2023 | ARMY | $0.01092329195 | +0.72% | +2.51% | -16.29% | $6.43M | $118347.29 | ||
| 2025 | BXX | $0.02563433695 | -0.01% | +0.52% | -8.09% | $6.41M | $82081.24 | ||
| 2026 | HANA | $0.02681239626 | +1.09% | -13.76% | -20.27% | $6.41M | $7.07M | ||
| 2027 | HIFI | $0.04159431121 | -0.39% | -4.75% | -4.85% | $6.40M | $1.45M | ||
| 2028 | SETH2 | $3,441.31 | +0.52% | +3.38% | -10.08% | $6.38M | $1117.91 | ||
| 2029 | XPRT | $0.02666379467 | +1.19% | +6.40% | -0.15% | $6.36M | $249156.01 | ||
| 2032 | SUSP | $1.05 | +0.08% | +0.06% | +0.26% | $6.36M | - | ||
| 2031 | SN12 | $2.31 | -0.85% | -0.39% | -26.35% | $6.35M | $103325.11 | ||
| 2030 | OBSR | $0.00100651715 | +0.29% | +3.72% | -10.90% | $6.35M | $30436.56 | ||
| 2036 | RICE | $0.02786704763 | -0.43% | -13.45% | -32.03% | $6.35M | $1.41M | ||
| 2033 | SLT | $0.00006343495 | +1.03% | +3.54% | -17.01% | $6.34M | $10490.06 | ||
| 2035 | ULTI | $0.00091311629 | +0.05% | +0.92% | -13.70% | $6.34M | $2.74M | ||
| 2034 | SANTA | $0.00633651093 | -2.46% | +3.30% | -49.27% | $6.34M | $841819.08 | ||
| 2037 | TET | $0.63598 | -1.09% | +7.27% | -12.19% | $6.33M | $245758.76 | ||
| 2040 | STFLOW | $0.36663 | +0.48% | +10.77% | +6.99% | $6.30M | $8.40 | ||
| 2039 | MEX | $0.00000150885 | +1.14% | +12.55% | +13.90% | $6.29M | $80625.52 | ||
| 2042 | GRAIL | $274.67 | +0.53% | +8.68% | +23.75% | $6.29M | $128641.86 | ||
| 2043 | PNDC | $0.00000006782 | -0.26% | +4.73% | -13.46% | $6.28M | $99233.20 | ||
| 2041 | LOOPIN | $0.15976 | +0.28% | -1.73% | -20.09% | $6.28M | $715.78 | ||
| 2044 | MPC | $0.01597748692 | +0.08% | -1.15% | +1.68% | $6.27M | $26907.64 | ||
| 2045 | HAI | $0.00751006405 | -0.14% | +4.32% | -2.45% | $6.26M | $208488.54 | ||
| 2048 | MINIMA | $0.01127078001 | +0.15% | -0.55% | -6.47% | $6.26M | $142671.04 | ||
| 2046 | DATOM | $3.58 | +0.20% | +7.69% | -0.00% | $6.25M | $454008.06 | ||
| 2047 | DPHN | $0.01259088646 | +0.48% | +4.72% | -36.29% | $6.25M | $503.37 | ||
| 2049 | BTC | $102,673.86 | +0.53% | +0.90% | - | $6.25M | $28.85M | ||
| 2050 | DNTRN | $0.04286638585 | -4.78% | +7.23% | -4.28% | $6.24M | $5663.61 | ||
| 2052 | HATCH | $0.00621955503 | +0.06% | -0.86% | -0.02% | $6.23M | $59.70 | ||
| 2051 | CA | $0.33796 | +0.10% | +2.51% | -10.22% | $6.23M | $490883.17 | ||
| 2053 | WAVE | $0.00621914537 | -0.02% | -2.08% | -5.03% | $6.22M | $56488.10 | ||
| 2055 | HERA | $1.34 | +0.96% | -11.90% | +18.95% | $6.21M | $61284.07 | ||
| 2054 | LCAP | $10.03 | +0.81% | +2.15% | -8.46% | $6.21M | $296547.01 | ||
| 2059 | SWISE | $0.01095903416 | +0.69% | -1.93% | -9.25% | $6.18M | $18505.44 | ||
| 2057 | INDEX | $0.82852 | +0.55% | +2.03% | -9.90% | $6.17M | $116000.69 | ||
| 2058 | $BOT | $0.00618842141 | +1.60% | +0.37% | -52.84% | $6.17M | $855633.60 | ||
| 2060 | QUP | $0.00307362564 | -0.96% | +0.69% | -2.19% | $6.16M | $236.07 | ||
| 2061 | NAV | $0.07974292954 | -0.08% | +11.40% | +36.38% | $6.16M | $80103.07 | ||
| 2062 | USC | $1.02 | -0.53% | +1.34% | +2.36% | $6.14M | $294369.19 | ||
| 2063 | COOK | $0.00637235556 | -0.42% | -0.68% | -10.32% | $6.13M | $1.21M | ||
| 2064 | MUTE | $0.01527349842 | -0.54% | +0.56% | -18.21% | $6.12M | $748945.34 | ||
| 2056 | UTON | $2.01 | - | +0.74% | -2.12% | $6.11M | $5.93 | ||
| 2066 | NINSTO | $1.02 | -0.03% | -0.06% | -0.01% | $6.11M | $3612.10 | ||
| 2065 | BIDZ | $0.00312821189 | +0.05% | +5.63% | -11.09% | $6.10M | $16703.99 | ||
| 2068 | DAM | $0.03046803625 | +0.84% | -8.88% | -18.28% | $6.09M | $2.01M | ||
| 2067 | U | $0.00608498405 | -0.91% | -2.50% | -4.58% | $6.08M | $24601.29 | ||
| 2069 | KING | $606.04 | +0.82% | +6.30% | -13.66% | $6.08M | $151666.00 | ||
| 2071 | XSUSHI | $0.77629 | +0.63% | +6.99% | +0.19% | $6.04M | $16781.94 | ||
| 2072 | PORTALS | $0.02621102581 | -0.28% | +0.65% | +19.86% | $6.04M | $4.16M | ||
| 2070 | USDC | $0.03332628689 | +0.04% | +9.75% | +4.77% | $6.04M | $6663.64 | ||
| 2073 | SN30 | $1.78 | -0.87% | +0.02% | -25.96% | $6.03M | $38393.05 | ||
| 2074 | PSTAKE | $0.01203386094 | +0.21% | +2.65% | -11.49% | $6.03M | $4.85M | ||
| 2075 | ALB | $0.02739051890 | +0.81% | -7.37% | -28.13% | $6.03M | $153895.63 | ||
| 2078 | RUSDC | $0.99955 | +0.66% | +0.34% | +0.17% | $6.01M | $1107.84 | ||
| 2080 | GOOGLX | $283.21 | +0.20% | -0.88% | +0.85% | $6.01M | $8.59M | ||
| 2079 | MAIGA | $0.02081630688 | -3.33% | +8.54% | -32.23% | $6.00M | $8.24M | ||
| 2081 | CEEK | $0.00601298756 | +1.60% | +8.73% | +1.83% | $6.00M | $256284.79 | ||
| 2076 | ECHO | $0.02880126105 | +0.31% | -4.21% | -21.14% | $5.99M | $316795.95 | ||
| 2077 | INSP | $0.00750740131 | -0.29% | +15.18% | -14.71% | $5.99M | $768530.64 | ||
| 2082 | DROP | $6.02 | +0.46% | +9.90% | +6.34% | $5.98M | $62933.15 | ||
| 2084 | PUBLIC | $0.02966982759 | -0.83% | +0.74% | +9.16% | $5.95M | $1.66M | ||
| 2083 | BNUSD | $1.01 | +0.81% | +0.65% | +0.52% | $5.94M | $118658.93 | ||
| 2086 | GS | $0.02002803230 | +0.76% | +0.64% | -17.04% | $5.92M | $10042.22 | ||
| 2085 | PUPS | $0.00586899457 | +0.67% | +7.02% | -25.56% | $5.92M | $89222.04 | ||
| 2087 | AXR | $0.00918953849 | -0.07% | -1.79% | -45.69% | $5.91M | $3.59M | ||
| 2088 | DRG | $0.03682820464 | +0.84% | +9.96% | -9.96% | $5.90M | $52535.73 | ||
| 2038 | ZVLT | $0.97497 | - | - | -6.91% | $5.89M | $11.32 | ||
| 2091 | $ACE | $0.00613588342 | -4.52% | -12.68% | -40.77% | $5.89M | $32.72M | ||
| 2012 | ROCK.RETH | $4,246.87 | - | - | -6.91% | $5.89M | $0.21 | ||
| 2090 | SPECTRA | $0.01312507383 | +0.22% | +1.02% | -10.82% | $5.88M | $21469.79 | ||
| 2093 | DATA | $0.00765743668 | +0.82% | +4.47% | +2.41% | $5.87M | $3.59M | ||
| 2092 | SOVRN | $0.00704715628 | +0.22% | +4.23% | -14.83% | $5.87M | $122235.71 | ||
| 2094 | LIME | $0.00777551912 | +0.53% | +3.08% | +4.13% | $5.86M | $327220.39 | ||
| 2095 | PANDU | $0.00005842070 | -0.65% | -3.33% | -19.27% | $5.84M | $367962.93 | ||
| 2096 | HAWK | $0.00007777946 | -0.21% | -0.19% | -10.77% | $5.83M | $7715.10 | ||
| 2097 | MOODENG | $0.00001403737 | +2.24% | +19.13% | +30.68% | $5.83M | $1.46M | ||
| 2098 | U2U | $0.00380106677 | -0.22% | -0.44% | -23.94% | $5.82M | $1.00M | ||
| 2100 | STTON | $2.26 | +0.49% | +4.84% | -9.12% | $5.81M | $3189.11 | ||
| 2099 | PACK | $0.01138138629 | +0.43% | +6.43% | -18.15% | $5.81M | $48505.96 | ||
| 2089 | MEMS | $0.01073833367 | - | - | -6.91% | $5.58M | $54.55 |
Anúncio