Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.1%
$3.79 TrilhõesVolume 24h$93.32 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.97%ETH 11.32%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 | RCH | $0.28682 | +0.08% | +1.31% | -8.33% | $7.68M | $592987.93 | ||
| 1901 | TGC | $0.34853 | +0.38% | +7.82% | +5.40% | $7.67M | $379205.31 | ||
| 1902 | AMETA | $0.00076517446 | +17.10% | +6.20% | -9.44% | $7.66M | $18733.15 | ||
| 1904 | SAN | $0.11998 | -0.04% | +0.20% | -8.91% | $7.66M | $4.26 | ||
| 1905 | SWCH | $0.17940918619 | -0.37% | -1.49% | -14.97% | $7.63M | $2.19M | ||
| 1906 | SN10 | $3.75 | -0.27% | +0.99% | -22.30% | $7.63M | $76183.78 | ||
| 1907 | NIBI | $0.01023249437 | -0.01% | -5.40% | +2.17% | $7.63M | $808214.96 | ||
| 1907 | GIZMO | $0.00757940961 | -0.28% | -4.16% | -31.98% | $7.59M | $24119.07 | ||
| 1908 | LIME | $0.01007194029 | +0.02% | +2.04% | -5.14% | $7.59M | $466875.04 | ||
| 1909 | 1GUY | $0.00755449801 | - | -0.39% | -12.31% | $7.55M | $9.41 | ||
| 1910 | AURY | $0.10023739787 | +0.27% | -0.14% | -7.19% | $7.53M | $10266.51 | ||
| 1918 | RUSSELL | $0.00775721897 | -0.85% | -4.75% | +240.10% | $7.53M | $992092.69 | ||
| 1912 | DHT | $0.13827 | -3.23% | +0.74% | -6.54% | $7.53M | $1118.33 | ||
| 1916 | NFTX | $17.88 | +0.05% | +4.19% | -19.30% | $7.51M | $319.11 | ||
| 1913 | KLED | $0.00748936219 | -1.22% | +1.60% | -16.21% | $7.49M | $936300.43 | ||
| 1915 | GIKO | $0.74734 | -1.60% | +10.51% | -28.52% | $7.46M | $23887.21 | ||
| 1916 | HTM | $0.11181 | -0.07% | -0.44% | -25.03% | $7.46M | $207775.95 | ||
| 1917 | G7 | $0.00329895783 | +13.81% | +31.74% | -3.94% | $7.46M | $26.82M | ||
| 1921 | PALM | $0.00122592468 | +0.00% | +0.23% | -5.70% | $7.46M | $13715.24 | ||
| 1919 | LTCIC | $0.00285694844 | -0.01% | +0.69% | +0.81% | $7.45M | $479255.76 | ||
| 1921 | AP | $0.00744193875 | -0.67% | -2.72% | -40.25% | $7.44M | $1.66M | ||
| 1919 | PEPPER | $0.00744045319 | -0.12% | +12.73% | -4.65% | $7.44M | $92459.07 | ||
| 1923 | SBD | $0.81819 | -0.08% | +1.31% | -11.61% | $7.43M | $516384.32 | ||
| 1922 | SESH | $0.09387328552 | +0.16% | +1.52% | -7.08% | $7.43M | $1685.29 | ||
| 1925 | STAPL | $0.95875 | -0.01% | -0.08% | - | $7.42M | $17.02 | ||
| 1925 | ADP | $0.00179443468 | +0.17% | +0.88% | -3.75% | $7.41M | $357282.77 | ||
| 1926 | AZERO | $0.02455266136 | -0.12% | -2.02% | -6.87% | $7.41M | $179547.34 | ||
| 1926 | MYST | $0.03422875871 | -0.52% | +2.24% | -23.05% | $7.40M | $1226.07 | ||
| 1930 | NAI | $0.00177900777 | +1.54% | +4.20% | -10.15% | $7.40M | $123655.21 | ||
| 1929 | AUTOS | $0.01042984447 | -3.44% | -3.00% | -24.54% | $7.39M | $178893.13 | ||
| 1930 | WETH | $3,545.41 | -0.38% | +0.97% | -8.78% | $7.38M | $336500.67 | ||
| 1931 | ARG | $0.86619 | +0.03% | +3.04% | +5.03% | $7.37M | $1.37M | ||
| 1937 | RIFT | $0.00733326478 | +0.05% | +0.56% | -12.53% | $7.33M | $189.13 | ||
| 1935 | BEETS-LEGACY | $0.03131307375 | -0.26% | -0.27% | -13.07% | $7.32M | $1060.28 | ||
| 1933 | ASSDAQ | $0.00731978052 | +7.00% | +31.08% | +102.69% | $7.32M | $701242.74 | ||
| 1936 | HDRO | $0.02078038324 | +0.06% | +5.05% | -23.87% | $7.31M | $141148.63 | ||
| 1936 | MYST | $0.22626 | -0.22% | +1.88% | -6.24% | $7.31M | $66946.70 | ||
| 1943 | REDO | $0.07300833998 | +4.93% | +7.71% | +26.97% | $7.27M | $262300.92 | ||
| 1939 | SKEY | $0.00992349919 | -0.55% | +4.84% | -6.14% | $7.27M | $169598.36 | ||
| 1942 | ODOS | $0.00453653839 | -0.48% | +0.02% | -8.30% | $7.26M | $1.01M | ||
| 1943 | GRAIL | $321.46 | -2.06% | +0.33% | -14.12% | $7.26M | $161310.46 | ||
| 1944 | LIT | $0.01631549424 | - | +3.52% | -13.10% | $7.25M | $1413.04 | ||
| 1944 | SN53 | $3.51 | -0.26% | +1.63% | -19.60% | $7.22M | $19105.57 | ||
| 1945 | BUZZ | $0.00720882108 | -0.30% | -0.74% | -14.22% | $7.20M | $3.26M | ||
| 1946 | FX | $0.10883966839 | +0.14% | +2.88% | -11.67% | $7.20M | $384006.62 | ||
| 1940 | WZRD | $0.34282 | - | - | -3.78% | $7.20M | $208.61 | ||
| 1947 | SN52 | $3.65 | -0.29% | -1.94% | -22.31% | $7.17M | $100832.91 | ||
| 1949 | DMAIL | $0.06212585870 | +0.52% | -1.73% | -19.89% | $7.16M | $2.63M | ||
| 1948 | FROK | $0.03560118184 | -0.06% | +2.54% | -17.20% | $7.15M | $903.16 | ||
| 1950 | GHO | $0.99874 | +0.01% | +0.11% | +0.14% | $7.14M | $480.69 | ||
| 1932 | METH | $3,662.88 | - | - | -3.78% | $7.14M | $6.55 | ||
| 1959 | NOOT | $0.00716025490 | +4.58% | -35.87% | -49.18% | $7.14M | $1.18M | ||
| 1952 | EXTRA | $0.01964610580 | -0.03% | +6.46% | -9.63% | $7.13M | $21111.74 | ||
| 1953 | HAIO | $0.04042648904 | -0.34% | +0.94% | -1.58% | $7.12M | $946931.17 | ||
| 1954 | CUNI | $0.19083652289 | -0.10% | +1.79% | -15.13% | $7.10M | $14.11 | ||
| 1956 | TRAC | $0.33824 | -0.33% | +1.10% | -1.67% | $7.10M | $581323.82 | ||
| 1957 | USDT.Z | $0.99989 | +0.03% | +0.03% | -0.02% | $7.10M | $946247.01 | ||
| 1958 | SWELL | $0.00850810926 | +0.11% | -0.33% | -17.07% | $7.09M | $369.19 | ||
| 1958 | DEBT | $0.00712894400 | -3.46% | +12.87% | -40.64% | $7.07M | $1.99M | ||
| 1959 | GST-SOL | $0.00616710507 | -0.33% | +3.47% | -5.55% | $7.07M | $280538.03 | ||
| 1963 | MOTHER | $0.00731349548 | -0.20% | +18.56% | +0.16% | $7.06M | $709667.32 | ||
| 1962 | APP | $0.00355504444 | -1.55% | -7.89% | -8.63% | $7.06M | $1.01M | ||
| 1965 | $KEKEC | $0.00017986627 | +1.98% | +19.59% | -22.06% | $7.02M | $677489.54 | ||
| 1964 | YURU | $0.92675 | -0.15% | +4.70% | -13.34% | $7.02M | $463794.69 | ||
| 1965 | BABYGROK | $0.00000001737 | +0.40% | +28.22% | -21.84% | $7.02M | $276673.88 | ||
| 1968 | $0.00704301042 | - | - | - | $7.01M | $1.42M | |||
| 1966 | ASTO | $0.00853336368 | -0.02% | -0.97% | -5.58% | $7.01M | $7103.34 | ||
| 1967 | RWA | $0.00388552302 | -0.82% | +4.83% | +5.94% | $7.00M | $3.09M | ||
| 1971 | PEPU | $0.00058233707 | +0.58% | -5.70% | -23.86% | $6.99M | $68741.10 | ||
| 1969 | CEUR | $1.16 | -0.05% | -0.21% | -1.12% | $6.98M | $463300.91 | ||
| 1972 | USDR | $0.99989 | -0.02% | -0.05% | -0.04% | $6.97M | $44.26M | ||
| 1971 | FNCT | $0.00169330275 | +0.01% | -0.11% | -4.50% | $6.97M | $100526.20 | ||
| 1974 | BRIC | $0.02916930538 | -1.88% | -0.07% | -1.52% | $6.93M | $718621.78 | ||
| 1972 | DONKEY | $0.00674932787 | -9.08% | +29.17% | +77.27% | $6.93M | $3.25M | ||
| 1976 | RFC | $0.00718356666 | -0.00% | -0.53% | +9.08% | $6.91M | $6.47M | ||
| 1975 | DINERO | $0.00886761327 | -0.95% | -0.78% | -27.92% | $6.90M | $11441.34 | ||
| 1975 | ZEPH | $0.68564 | -0.83% | -4.49% | -11.67% | $6.90M | $321581.37 | ||
| 1979 | SIPHER | $0.03549536471 | -0.05% | +0.04% | -8.91% | $6.89M | $3960.66 | ||
| 1977 | GXA | $0.00224318619 | +0.10% | +3.14% | -2.15% | $6.89M | $4476.94 | ||
| 1980 | SIDUS | $0.00062084720 | +0.07% | +1.32% | -16.14% | $6.88M | $560182.44 | ||
| 1982 | BRUSH | $0.01674459073 | -1.33% | -2.77% | -0.76% | $6.87M | $41406.24 | ||
| 1981 | MPC | $0.01914478854 | +0.65% | -17.49% | +21.84% | $6.86M | $63525.10 | ||
| 1987 | XX | $0.02045618970 | -2.27% | -2.33% | +5.25% | $6.85M | $196123.95 | ||
| 1995 | SEED | $0.54394 | - | - | -13.04% | $6.83M | $10.29 | ||
| 1983 | MUSE | $8.23 | -0.00% | -2.46% | -4.57% | $6.82M | $162574.55 | ||
| 1984 | MONKY | $0.00000080117 | -0.00% | +0.14% | -12.19% | $6.81M | $433500.47 | ||
| 1985 | LRDS | $0.14741 | +0.15% | +0.82% | -7.90% | $6.81M | $491133.22 | ||
| 1986 | WHLP | $1.01 | +0.13% | +0.32% | +0.69% | $6.80M | $219464.17 | ||
| 1991 | ORNG | $0.02258201714 | +1.00% | +5.87% | -21.80% | $6.80M | $82474.06 | ||
| 1989 | CDCSOL | $171.14 | -0.19% | -0.06% | -15.28% | $6.79M | $2029.57 | ||
| 1988 | RAIN | $6.79 | +0.66% | +0.71% | -4.10% | $6.79M | $8530.56 | ||
| 1992 | USDQ | $0.99989 | -0.01% | -0.04% | +0.10% | $6.76M | $11.15M | ||
| 1992 | JAGER | $0.0…04622 | -1.45% | +9.64% | -8.50% | $6.75M | $1.17M | ||
| 1994 | WETH | $3,555.40 | -0.07% | +1.41% | -8.61% | $6.73M | $8325.87 | ||
| 1996 | BUTTHOLE | $0.00671801697 | -0.60% | -1.36% | -19.49% | $6.72M | $721431.19 | ||
| 1997 | DUALCORE | $0.54622 | -0.31% | +0.52% | -15.31% | $6.72M | $815.42 | ||
| 1999 | TURBOS | $0.00101280485 | -0.15% | +0.33% | -20.61% | $6.71M | $57953.09 | ||
| 1998 | SALARY | $0.00669070563 | -0.71% | +3.07% | -14.23% | $6.70M | $1.08M | ||
| 2000 | UNCX | $184.82 | - | -0.05% | -18.91% | $6.68M | $7.72 | ||
| 1988 | JAM | $0.00164347956 | - | - | -8.03% | $6.57M | $14.79 |
Anúncio