Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.1%
$3.49 TrilhõesVolume 24h$287.18 Bilhões
Moedas15,556
Bolsas1169
Dominância de Mercado
BTC 55.53%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1802 | FRIEND | $0.08610495494 | +1.03% | +6.55% | +1.36% | $8.16M | $36207.99 | ||
| 1803 | KRYPT | $0.00849034302 | +0.51% | +0.09% | +18.52% | $8.12M | $19838.84 | ||
| 1804 | HABIBI | $0.00811305978 | +0.60% | -2.11% | -27.27% | $8.12M | $88492.89 | ||
| 1806 | BRO | $0.00811403973 | -6.13% | -15.43% | +92.02% | $8.11M | $47142.17 | ||
| 1805 | PERC | $0.25674 | +0.55% | +4.68% | -14.26% | $8.11M | $49801.82 | ||
| 1808 | OPTI | $0.08080603621 | +0.56% | -1.48% | -15.43% | $8.07M | $169203.89 | ||
| 1809 | VELAR | $0.07915275162 | -1.30% | +10.69% | -8.04% | $8.05M | $421135.81 | ||
| 1807 | E/ACC | $0.00805387040 | +0.58% | -20.86% | -63.50% | $8.05M | $1.73M | ||
| 1810 | INCO | $0.01431510641 | -0.03% | +0.39% | +10.88% | $8.05M | $14.62 | ||
| 1814 | PASG | $0.00729391415 | +0.38% | +8.49% | +5.63% | $8.03M | $45516.73 | ||
| 1811 | CORN | $0.00802270779 | +0.06% | -2.68% | +338.87% | $8.02M | $110104.97 | ||
| 1813 | $THREE | $0.08017680615 | +1.26% | +3.52% | -0.59% | $8.02M | $239869.24 | ||
| 1812 | SDL | $0.50565754884 | +1.02% | +7.54% | +19.41% | $8.01M | $19400.30 | ||
| 1815 | HERB | $0.08657817593 | -0.13% | +6.19% | -5.38% | $7.99M | $7946.54 | ||
| 1818 | BVM | $0.32240568521 | +1.39% | +3.75% | +14.71% | $7.99M | $1.05M | ||
| 1817 | XNA | $0.00058091820 | -1.05% | +2.24% | +1.43% | $7.98M | $282163.67 | ||
| 1816 | STON | $4.71 | +0.03% | +21.97% | +15.09% | $7.96M | $1.12M | ||
| 1820 | FAKEAI | $0.00821693516 | +0.88% | +7.18% | -3.00% | $7.94M | $164640.04 | ||
| 1819 | ADX | $0.13033421317 | +0.24% | +0.09% | +60.24% | $7.93M | $146826.49 | ||
| 1823 | JOULE | $0.01876499083 | -0.01% | -9.10% | -19.06% | $7.90M | $100593.91 | ||
| 1821 | IPOR | $0.34102485852 | +1.03% | +9.50% | +21.09% | $7.89M | $51387.12 | ||
| 1822 | OTK | $0.02074989270 | -0.19% | +6.52% | -12.84% | $7.89M | $157760.84 | ||
| 1824 | PUFFY | $0.00017727412 | +0.35% | -1.27% | +5.15% | $7.88M | $763222.35 | ||
| 1825 | STAKELAYER | $0.00188710221 | +0.02% | +13.64% | +43.45% | $7.88M | $1352.17 | ||
| 1826 | PLN | $0.08706021653 | +1.56% | +4.54% | +19.36% | $7.87M | $721940.02 | ||
| 1827 | AVINOC | $0.04704467321 | +0.04% | +2.44% | +12.73% | $7.86M | $6729.82 | ||
| 1828 | UFI | $0.08566554245 | +0.25% | +3.34% | +0.67% | $7.85M | $44518.10 | ||
| 1829 | QLC | $0.01304037900 | +0.12% | -8.53% | +0.17% | $7.82M | $3.76 | ||
| 1830 | PRNT | $1.87 | +0.22% | +12.97% | +31.64% | $7.78M | $560.65 | ||
| 1831 | BAG | $0.00137507494 | +0.84% | -0.44% | -17.00% | $7.76M | $37374.65 | ||
| 1832 | ONE | $0.31064620733 | +1.22% | +7.32% | +9.65% | $7.73M | $178893.41 | ||
| 1833 | HNS | $0.01207962966 | -2.64% | +7.07% | +41.10% | $7.72M | $30601.66 | ||
| 1834 | SEILOR | $0.02113579957 | +3.81% | +8.98% | -13.52% | $7.72M | $230708.31 | ||
| 1835 | HEMULE | $0.00785836908 | -0.17% | -3.74% | +19.89% | $7.70M | $423748.96 | ||
| 1838 | XNET | $0.11563 | -0.03% | +3.35% | -2.05% | $7.69M | $200190.41 | ||
| 1836 | HXD | $0.01751074452 | +2.10% | +9.15% | +5.08% | $7.69M | $54241.08 | ||
| 1837 | MYST | $0.23616 | +0.74% | +2.20% | -0.30% | $7.67M | $65157.55 | ||
| 1839 | GROW | $1.20 | +0.79% | -6.82% | +2.01% | $7.66M | $54379.16 | ||
| 1840 | BMC | $0.07655939476 | +0.75% | +3.60% | +8.65% | $7.66M | $16763.24 | ||
| 1842 | XETA | $0.00245292909 | +1.05% | -0.51% | +3.18% | $7.65M | $1.34M | ||
| 1844 | XDB | $0.00044617418 | +0.93% | +50.72% | +68.46% | $7.63M | $2.37M | ||
| 1845 | ILY | $0.00786640473 | -2.77% | -14.56% | +29.23% | $7.59M | $902488.48 | ||
| 1846 | DMC | $0.01980658658 | +0.57% | +1.74% | +4.28% | $7.59M | $54190.69 | ||
| 1841 | COBY | $0.00758427525 | -3.19% | -3.11% | -31.22% | $7.58M | $777052.48 | ||
| 1847 | HUND | $0.01902281738 | +1.55% | +10.60% | +115.94% | $7.57M | $10.85M | ||
| 1848 | EDGE | $0.18423 | -0.22% | +9.55% | +64.00% | $7.55M | $10735.16 | ||
| 1850 | QORPO | $0.08160626868 | +1.69% | +6.25% | +12.51% | $7.54M | $146498.89 | ||
| 1849 | CLARITY | $0.00885253494 | +1.72% | +8.93% | +42.16% | $7.54M | $7150.90 | ||
| 1843 | OOKS | $0.67127 | - | - | +8.15% | $7.53M | $2682.99 | ||
| 1851 | BALN | $0.28810720806 | +0.29% | +5.66% | +21.09% | $7.53M | $12944.52 | ||
| 1853 | OVR | $0.14601351701 | +0.73% | +3.42% | +3.04% | $7.50M | $734366.95 | ||
| 1854 | BOOT | $0.00000001208 | +1.28% | +17.59% | +65.35% | $7.50M | $8776.78 | ||
| 1859 | GARI | $0.01246122472 | -4.09% | +4.31% | +64.55% | $7.49M | $1.31M | ||
| 1855 | FAN | $0.00596862099 | -0.33% | -4.72% | -27.29% | $7.49M | $35484.73 | ||
| 1852 | SOLARIS | $0.00748774954 | -5.69% | +28.40% | +69.57% | $7.49M | $3.60M | ||
| 1856 | UNIBOT | $7.47 | +0.24% | +2.86% | +2.76% | $7.47M | $1.85M | ||
| 1857 | AGENT | $0.03256199424 | +1.21% | -0.12% | +1.78% | $7.47M | $3.14M | ||
| 1858 | QUDEFI | $0.07465553529 | +0.74% | +2.14% | -0.47% | $7.47M | $12821.05 | ||
| 1860 | VMANTA | $1.24 | +1.99% | +22.10% | +23.99% | $7.46M | $22113.21 | ||
| 1862 | KNCL | $0.60169328486 | +2.74% | +7.64% | +12.59% | $7.46M | $2.28M | ||
| 1861 | TURBOS | $0.00399263672 | +1.09% | -3.21% | -28.33% | $7.44M | $655142.46 | ||
| 1867 | GMM | $0.00015257922 | +2.23% | -0.63% | +29.96% | $7.39M | $260042.23 | ||
| 1868 | LEMON | $0.00738397215 | +2.43% | +40.37% | +28.69% | $7.38M | $306289.42 | ||
| 1863 | LVN | $0.01647081469 | +1.67% | +12.76% | +36.93% | $7.38M | $855085.14 | ||
| 1864 | WXT | $0.00320239981 | -0.78% | -0.26% | +2.43% | $7.37M | $1.41M | ||
| 1866 | LCS | $0.19207147204 | +0.74% | -1.36% | +34.60% | $7.36M | $1320.43 | ||
| 1870 | HAPI | $10.05 | -0.63% | +1.77% | -15.07% | $7.34M | $136338.01 | ||
| 1869 | MUSE | $7.69 | +0.48% | +10.34% | +4.24% | $7.34M | $325342.03 | ||
| 1865 | UBT | $0.04879605145 | +0.08% | +14.34% | +38.73% | $7.32M | $60936.39 | ||
| 1871 | KEX | $0.03264901438 | +0.66% | +0.82% | -10.36% | $7.32M | $26899.48 | ||
| 1873 | FREE | $0.00094614799 | +0.28% | -8.95% | +35.44% | $7.30M | $68047.09 | ||
| 1874 | THT | $0.01488465712 | +1.25% | +11.35% | -19.01% | $7.29M | $25621.41 | ||
| 1875 | RWAX | $0.44490024646 | +1.32% | -3.77% | +5.77% | $7.29M | $173340.98 | ||
| 1872 | FAIR | $0.00072781368 | +0.25% | -2.50% | +0.23% | $7.28M | $53848.32 | ||
| 1876 | BTCB | $0.46547 | -0.68% | -4.60% | -8.65% | $7.27M | $103799.05 | ||
| 1877 | WHALE | $0.79474 | +0.48% | +4.11% | +0.84% | $7.27M | $12981.91 | ||
| 1879 | 1GUY | $0.00726471144 | -0.05% | +4.21% | +3.87% | $7.26M | $221.83 | ||
| 1878 | BOB | $0.34494 | -0.09% | -8.55% | +20.83% | $7.25M | $292899.00 | ||
| 1884 | DUEL | $0.00245018521 | +0.52% | +10.31% | -1.30% | $7.25M | $800421.41 | ||
| 1881 | WIKEN | $0.00693593604 | +0.86% | +3.10% | +4.32% | $7.24M | $234439.01 | ||
| 1882 | ISK | $0.02105965695 | +0.56% | +3.39% | +21.41% | $7.23M | $39811.83 | ||
| 1885 | SERV | $0.01090769969 | +0.98% | +4.05% | +2.45% | $7.21M | $232654.80 | ||
| 1886 | LRT2 | $1,789.03 | +0.80% | +10.34% | +11.19% | $7.21M | $100741.78 | ||
| 1887 | FEI | $0.99759 | +0.69% | +2.71% | +0.01% | $7.20M | $26091.55 | ||
| 1888 | $SAIKO | $0.34298 | +0.22% | -7.28% | +14.31% | $7.20M | $9440.52 | ||
| 1889 | NOIA | $0.03200635891 | +5.44% | -1.02% | -4.06% | $7.18M | $31139.32 | ||
| 1891 | $LILY | $0.34004490203 | +1.01% | -28.62% | -17.17% | $7.14M | $554037.80 | ||
| 1890 | ZGD | $0.17051242926 | -3.94% | +1.16% | -4.90% | $7.13M | $53284.99 | ||
| 1896 | PRE | $0.01206434234 | +0.81% | +0.73% | +34.47% | $7.12M | $85159.19 | ||
| 1892 | XEP | $0.00039345253 | -4.96% | +11.52% | +3.92% | $7.11M | $244324.61 | ||
| 1894 | PUSS | $0.00710154869 | +0.40% | +17.98% | +58.83% | $7.10M | $596454.24 | ||
| 1893 | TALENT | $0.07469277364 | +0.36% | +0.76% | -8.95% | $7.10M | $681593.16 | ||
| 1895 | PUNDU | $0.00712751753 | -0.09% | -0.81% | +14.79% | $7.09M | $1.98M | ||
| 1897 | BUU | $0.00708018564 | -1.32% | -18.02% | -58.05% | $7.07M | $621686.06 | ||
| 1898 | PUSH | $0.11661 | +0.71% | +8.98% | +13.82% | $7.06M | $509527.69 | ||
| 1901 | EPIK | $0.00603927585 | +1.48% | +6.83% | +12.37% | $7.05M | $287928.56 | ||
| 1899 | COST | $0.00728156669 | -1.76% | +4.89% | +8.92% | $6.96M | $307295.44 | ||
| 1880 | YBR | $0.19697 | -9.97% | -17.72% | +185.88% | $6.89M | $185928.61 | ||
| 1883 | RURI | $0.00686949499 | -9.06% | +29.09% | - | $6.87M | $1.58M | ||
| 1900 | QUASAR | $0.00598351633 | -5.89% | +63.23% | - | $5.98M | $1.77M |
![Kepple [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/qlink.png?width=20px)
Anúncio