Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.0%
$3.97 TrilhõesVolume 24h$167.71 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.26%ETH 12.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2301 | WOS | $0.26132 | -2.06% | +4.53% | -16.66% | $5.20M | $29717.16 | ||
| 2302 | PRIMATE | $0.00316659434 | -58.79% | +15.78% | +3.97% | $5.19M | $121.71 | ||
| 2303 | RLY | $0.00103429670 | +0.02% | -0.07% | +2.77% | $5.19M | $18257.31 | ||
| 2304 | SFG | $0.75592 | -0.68% | -1.41% | -11.11% | $5.19M | $28190.68 | ||
| 2305 | BVT | $2.07 | +1.43% | -24.60% | -48.37% | $5.19M | $181345.57 | ||
| 2306 | T | $0.01810849178 | -0.50% | -5.82% | -25.69% | $5.19M | $117578.74 | ||
| 2308 | BTC.Z | $111,872.19 | -0.97% | -0.87% | -4.18% | $5.18M | $225622.03 | ||
| 2307 | PIRATE | $0.02326023595 | -1.09% | -2.15% | -26.59% | $5.18M | $997781.05 | ||
| 2310 | PANDORA | $516.51 | -0.28% | -1.63% | -6.65% | $5.17M | $452413.29 | ||
| 2311 | STNK | $8.82 | -1.65% | -6.80% | -29.67% | $5.17M | $20638.00 | ||
| 2309 | USDF | $0.99593 | -0.07% | -0.01% | -1.23% | $5.17M | $135698.00 | ||
| 2312 | IPPY | $0.00525705804 | +1.31% | +41.82% | +94.83% | $5.16M | $585967.33 | ||
| 2314 | STRD | $0.05574603510 | +0.06% | -6.39% | -12.22% | $5.16M | $174842.69 | ||
| 2313 | VITA-FAST | $5.15 | +0.49% | +0.43% | -8.77% | $5.16M | $1236.86 | ||
| 2315 | MAX | $0.00511641523 | -1.07% | -3.32% | -16.56% | $5.14M | $536591.16 | ||
| 2316 | VCHF | $1.26 | +0.07% | +0.06% | -1.16% | $5.13M | $301380.06 | ||
| 2317 | XSILO | $0.02552027855 | -0.18% | +3.54% | -61.06% | $5.13M | $6782.24 | ||
| 2318 | GIB | $0.00518191395 | -1.24% | -0.81% | -26.41% | $5.12M | $9683.81 | ||
| 2319 | BLOK | $0.00020356197 | -0.17% | -0.65% | -5.77% | $5.11M | $132186.30 | ||
| 2320 | NYA | $0.00000013851 | -0.50% | +0.26% | -4.38% | $5.09M | $48961.22 | ||
| 2321 | EEMON | $53.31 | -0.18% | +0.15% | +0.47% | $5.09M | $235151.54 | ||
| 2322 | SHRAP | $0.00324196274 | -2.43% | -6.64% | -9.29% | $5.08M | $151969.39 | ||
| 2323 | WATC | $0.00010202346 | +0.04% | -0.07% | +0.50% | $5.08M | $59950.66 | ||
| 2324 | CIK | $0.00000651992 | -0.27% | +1.21% | +1.39% | $5.07M | $128648.92 | ||
| 2325 | MEX | $0.00000121139 | -0.15% | -0.73% | -5.58% | $5.07M | $169951.93 | ||
| 2326 | MCH | $0.02082455806 | -1.18% | +5.71% | +19.84% | $5.05M | $3.13M | ||
| 2327 | VRTX | $0.00953701862 | +0.14% | -10.76% | +54.62% | $5.05M | $8905.29 | ||
| 2328 | MEMS | $0.00987898031 | +0.02% | -0.77% | -1.94% | $5.04M | $114.26 | ||
| 2329 | LVVA | $0.00358538245 | +0.33% | -0.51% | -3.78% | $5.04M | $2.72M | ||
| 2330 | QORPO | $0.01124907015 | -1.75% | +5.53% | -24.70% | $5.03M | $684826.78 | ||
| 2331 | HYDX | $0.20973051759 | -4.22% | +3.64% | -44.17% | $5.03M | $3.58M | ||
| 2332 | SIMMI | $0.00005005179 | -0.16% | -1.69% | -12.91% | $5.01M | $611708.10 | ||
| 2333 | HAIO | $0.01966745124 | -1.11% | -1.75% | -15.53% | $5.01M | $263858.94 | ||
| 2334 | JEFF | $5.00 | -0.81% | -1.75% | -16.88% | $5.00M | $51378.37 | ||
| 2335 | FITFI | $0.00121879226 | -0.32% | -0.48% | -14.18% | $4.99M | $2.02M | ||
| 2336 | MUMU | $0.00000213297 | -1.34% | -2.57% | -19.19% | $4.99M | $314909.92 | ||
| 2337 | SOLNIC | $0.00526872220 | -2.51% | -1.10% | -1.92% | $4.99M | $8982.87 | ||
| 2338 | NOCHILL | $0.00319990449 | -0.47% | +16.04% | +22.96% | $4.98M | $89077.18 | ||
| 2339 | YUSD | $1.41 | +0.08% | +0.09% | -0.37% | $4.98M | $8507.19 | ||
| 2340 | RSAVAX | $41.96 | -0.58% | +6.98% | +13.30% | $4.97M | $1647.26 | ||
| 2341 | BRIDGE | $0.06689932458 | +13.87% | +4.11% | -40.48% | $4.96M | $86155.75 | ||
| 2342 | DIT | $8.98 | -1.19% | -17.50% | -10.01% | $4.95M | $150688.91 | ||
| 2343 | HI | $0.00007473001 | -0.58% | +1.42% | -0.11% | $4.95M | $102227.27 | ||
| 2344 | XSUI | $3.40 | +0.04% | +0.70% | -6.70% | $4.94M | $28.15M | ||
| 2345 | PATIENCE | $3.02 | -0.52% | +4.29% | -1.51% | $4.93M | $1639.00 | ||
| 2346 | XDAG | $0.00382371258 | -0.18% | -0.55% | -5.25% | $4.93M | $265556.41 | ||
| 2347 | P2P | $0.00021107638 | -0.15% | +0.24% | -12.50% | $4.92M | $76066.80 | ||
| 2348 | PLU | $0.42731 | -0.03% | +3.79% | -12.24% | $4.92M | $66434.10 | ||
| 2349 | PUNDU | $0.00491431127 | -0.03% | +1.03% | -6.34% | $4.91M | $324196.16 | ||
| 2350 | ZYPTO | $0.00547991074 | -0.55% | -2.27% | -5.80% | $4.90M | $57893.36 | ||
| 2352 | ZNN | $0.38244 | -0.63% | -1.42% | -11.18% | $4.89M | $655.51 | ||
| 2351 | BRETT | $0.07110829082 | -0.75% | +13.48% | -5.32% | $4.88M | $591639.25 | ||
| 2353 | SPON | $0.02208338979 | -0.75% | -6.08% | -48.15% | $4.88M | $2.33M | ||
| 2354 | DSTRX | $0.03951143502 | -0.15% | -0.92% | -14.49% | $4.88M | $47033.48 | ||
| 2355 | QBIT | $0.00497005249 | +0.92% | +1.69% | -16.61% | $4.86M | $131889.54 | ||
| 2357 | DUPE | $0.00484881254 | +7.05% | -2.97% | -26.43% | $4.86M | $6.09M | ||
| 2356 | TOWER | $0.00125714939 | +0.45% | +2.36% | -16.13% | $4.86M | $1.42M | ||
| 2358 | QTC | $2.10 | +2.35% | +5.88% | -15.72% | $4.86M | $33678.61 | ||
| 2359 | HEMIBTC | $112,446.96 | -0.16% | -0.48% | -2.75% | $4.85M | $563406.83 | ||
| 2360 | KMD | $0.03438234624 | +0.03% | +2.57% | +4.59% | $4.84M | $555.11 | ||
| 2361 | KASPY | $0.00001507726 | +3.54% | +2.82% | +4.43% | $4.83M | $49051.31 | ||
| 2362 | INTER | $0.47329 | +0.41% | +1.16% | -6.94% | $4.82M | $390829.01 | ||
| 2363 | OUSDT | $1.00 | +0.01% | +0.05% | +0.08% | $4.80M | $5.42M | ||
| 2364 | 0XGAS | $0.43628 | -0.57% | +2.54% | -34.54% | $4.80M | $15773.86 | ||
| 2366 | JUNO | $0.06023684775 | -0.64% | -0.55% | -5.93% | $4.80M | $7397.58 | ||
| 2365 | AKITA | $0.00000005204 | -0.06% | +1.17% | -12.09% | $4.80M | $145562.85 | ||
| 2367 | BST | $0.07590898872 | -0.13% | -0.95% | -12.06% | $4.79M | $56805.46 | ||
| 2368 | QC | $0.00481886706 | -2.18% | -37.72% | -52.51% | $4.78M | $14265.02 | ||
| 2369 | JAMBO | $0.00480518411 | +0.03% | +4.95% | +35.41% | $4.77M | $50703.28 | ||
| 2372 | QBX | $0.00344530041 | +0.11% | -0.71% | -13.77% | $4.77M | $50551.14 | ||
| 2370 | AMI | $0.05098268494 | -0.79% | +0.21% | -0.94% | $4.77M | $522912.80 | ||
| 2371 | SEXY | $0.04757798476 | -0.67% | -4.92% | -23.10% | $4.76M | $158647.90 | ||
| 2373 | GUGO | $0.00476660267 | -0.76% | +4.14% | -34.00% | $4.76M | $21136.38 | ||
| 2374 | BLUB | $0.00000001347 | -1.27% | -4.39% | -19.76% | $4.76M | $114844.06 | ||
| 2375 | SLOTH | $0.00254659953 | -2.63% | -4.82% | -13.19% | $4.76M | $579353.08 | ||
| 2376 | ZAI | $0.00155279091 | -1.45% | -5.97% | -9.94% | $4.75M | $113838.25 | ||
| 2377 | METAV | $0.00472409579 | -0.38% | -1.21% | -8.44% | $4.74M | $814375.86 | ||
| 2378 | MINDFAK | $0.00683755133 | -2.79% | +12.36% | -5.69% | $4.74M | $8.16M | ||
| 2379 | MIRROR | $0.02673323873 | +0.41% | -21.61% | -59.79% | $4.73M | $2.71M | ||
| 2380 | CHILLHOUSE | $0.00467127061 | -2.13% | +0.96% | -34.53% | $4.73M | $1.01M | ||
| 2381 | TRADE | $0.10259041168 | -0.52% | +1.24% | -0.54% | $4.73M | $136385.62 | ||
| 2382 | NECT | $0.99818 | +0.11% | +0.11% | -0.27% | $4.71M | $60471.47 | ||
| 2383 | JOBCOIN | $0.00462091286 | -2.56% | -0.12% | +22.17% | $4.71M | $143055.17 | ||
| 2384 | PEPU | $0.00044783634 | +2.73% | +8.14% | -5.59% | $4.70M | $22371.92 | ||
| 2385 | POR | $0.81873 | +0.11% | -2.57% | -3.29% | $4.70M | $72690.77 | ||
| 2387 | HEGE | $0.00467979442 | -1.72% | +0.20% | -17.89% | $4.68M | $311364.58 | ||
| 2388 | XEL | $1.22 | -0.96% | +6.01% | -12.59% | $4.68M | $68417.31 | ||
| 2389 | WHISKEY | $0.00469011271 | -0.92% | -2.66% | -10.62% | $4.67M | $30755.35 | ||
| 2390 | ATTN | $0.00465657826 | -0.04% | +0.50% | -9.02% | $4.66M | $100.57 | ||
| 2391 | FINVESTA | $4.72 | -0.63% | -5.43% | -22.53% | $4.66M | $7008.33 | ||
| 2386 | MET | $0.53834 | - | -1.51% | -4.29% | $4.65M | $1200.15 | ||
| 2392 | TURBOS | $0.00070153175 | -0.35% | -3.54% | -18.04% | $4.65M | $5419.58 | ||
| 2393 | HOGE | $0.00001117773 | -0.67% | -4.70% | -12.67% | $4.64M | $968.28 | ||
| 2394 | UXRP | $2.84 | -1.26% | -0.70% | -6.36% | $4.64M | $523038.30 | ||
| 2395 | AZEN | $0.00191819307 | -0.28% | -0.69% | -8.27% | $4.64M | $29724.54 | ||
| 2397 | STORM | $0.01557860339 | -0.07% | +2.25% | +6.41% | $4.63M | $150643.71 | ||
| 2396 | SOL | $216.97 | -1.30% | -1.34% | -9.35% | $4.63M | $95980.11 | ||
| 2398 | SUSP | $1.04 | -0.01% | +0.05% | +0.21% | $4.63M | - | ||
| 2399 | FM | $0.01780331705 | -0.03% | -1.16% | +7.51% | $4.61M | $180937.66 | ||
| 2400 | ETH | $4,153.30 | -0.66% | -0.39% | -7.21% | $4.61M | $343418.92 |
Anúncio