Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.6%
$2.77 TrilhõesVolume 24h$45.59 Bilhões
Moedas17,007
Bolsas1291
Dominância de Mercado
BTC 60.65%ETH 6.97%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2402 | POOLX | $0.50256009343 | +1.94% | +7.85% | -7.01% | $2.59M | $200431.39 | ||
| 2403 | WAAC | $0.43052365508 | -0.65% | +0.45% | +5.30% | $2.58M | $2344.92 | ||
| 2406 | DBC | $0.00077926476 | -3.87% | -7.52% | -10.13% | $2.58M | $156048.55 | ||
| 2405 | AIPAD | $0.01339886228 | -0.13% | +0.91% | -1.33% | $2.58M | $4245.51 | ||
| 2401 | LUX | $0.00258678612 | -4.88% | -1.34% | -14.43% | $2.57M | $532812.94 | ||
| 2407 | YTC | $0.00257153135 | -6.59% | -4.99% | -11.98% | $2.57M | $16764.78 | ||
| 2406 | BODEGA | $0.12542 | -0.85% | -4.86% | -10.69% | $2.57M | $4964.07 | ||
| 2407 | AMORE | $0.00314697537 | -1.16% | -1.38% | +45.99% | $2.57M | $6107.28 | ||
| 2412 | XCB | $0.03777345055 | - | - | -4.85% | $2.56M | $993.06 | ||
| 2411 | IMPT | $0.00210863367 | -0.57% | +0.58% | -2.90% | $2.56M | $235856.20 | ||
| 2410 | KIP | $0.00130326629 | +0.05% | +4.55% | +15.88% | $2.56M | $584736.04 | ||
| 2409 | LAUNCH | $0.05046355903 | -0.27% | +0.13% | -13.12% | $2.55M | $271.08 | ||
| 2413 | SPARKLET | $0.01312766627 | -1.58% | -1.11% | -1.68% | $2.55M | $828124.88 | ||
| 2414 | CEL | $0.07169854507 | +0.58% | -0.90% | -6.28% | $2.55M | $306979.89 | ||
| 2415 | WUSDM | $1.07 | -0.17% | -0.41% | -0.25% | $2.55M | $11861.93 | ||
| 2417 | TSUKA | $0.00254153029 | -0.16% | +0.36% | +3.47% | $2.54M | $126731.84 | ||
| 2416 | PAPPLE | $0.00415285829 | -1.62% | +8.48% | -29.72% | $2.54M | $18863.43 | ||
| 2418 | RKEY | $0.00771874674 | -0.38% | -0.26% | +0.07% | $2.53M | $365837.14 | ||
| 2419 | XDAG | $0.00199498559 | +0.01% | +3.08% | -0.81% | $2.53M | $220800.07 | ||
| 2428 | K0 | $0.00033416432 | -0.48% | -15.97% | +17.63% | $2.53M | $572235.86 | ||
| 2421 | FRIEND | $0.02662204040 | -0.67% | -1.21% | +22.50% | $2.53M | $3243.37 | ||
| 2422 | MKL | $0.10593593875 | +0.09% | +7.87% | +29.47% | $2.52M | $5736.04 | ||
| 2423 | QMALL | $0.03572320877 | +0.03% | +0.46% | +1.35% | $2.52M | $5193.28 | ||
| 2424 | TERMINUS | $0.02515164957 | -1.41% | -5.39% | -4.50% | $2.52M | $687433.65 | ||
| 2425 | TALK | $0.01074427715 | -0.23% | +2.62% | +11.97% | $2.52M | $109915.66 | ||
| 2426 | USDC | $0.99918 | -0.12% | -0.12% | -0.10% | $2.52M | $1456.59 | ||
| 2420 | INTX | $0.05092450749 | - | - | +0.05% | $2.52M | $133.24 | ||
| 2429 | SPE | $0.00425413305 | -0.64% | +0.11% | -1.76% | $2.51M | $5352.11 | ||
| 2427 | SWPX | $0.15509021433 | -0.64% | -1.25% | -15.51% | $2.51M | $50139.83 | ||
| 2430 | LOGX | $0.01228094150 | -0.12% | -1.53% | -13.44% | $2.51M | $379934.16 | ||
| 2431 | DAI | $1.00 | -0.01% | -0.09% | -0.06% | $2.51M | $22759.35 | ||
| 2432 | MIR | $0.01604810823 | -0.65% | +5.62% | +9.66% | $2.50M | $136493.63 | ||
| 2434 | CAT | $0.0…07229 | -0.57% | +1.71% | -2.16% | $2.50M | $465529.72 | ||
| 2433 | CRU | $0.09407111361 | -0.73% | +4.51% | -5.47% | $2.50M | $282750.48 | ||
| 2435 | EFL | $0.11949 | -0.32% | +0.01% | -12.27% | $2.50M | $12.35 | ||
| 2436 | RAI | $3.13 | -0.23% | +0.00% | +0.07% | $2.50M | $4480.94 | ||
| 2437 | MUSD | $0.99834 | -0.04% | -0.01% | -0.57% | $2.50M | $51455.60 | ||
| 2441 | POR | $0.69239 | +2.14% | +2.63% | +4.01% | $2.50M | $224618.43 | ||
| 2438 | AIR | $0.00632530777 | -0.32% | -1.13% | -17.77% | $2.49M | $92729.63 | ||
| 2460 | CTN | $0.01126124453 | - | - | +0.05% | $2.49M | $21952.39 | ||
| 2442 | SIGMA | $0.00003134390 | -0.72% | +0.03% | -6.92% | $2.49M | $5057.19 | ||
| 2440 | TREMP | $0.02492172621 | -0.31% | +0.73% | +6.67% | $2.49M | $454616.45 | ||
| 2449 | RNT | $0.00248322315 | -0.07% | +10.93% | +21.54% | $2.48M | $123993.52 | ||
| 2443 | GOGLZ | $0.07679041953 | -0.56% | -0.16% | -23.86% | $2.48M | $3.77M | ||
| 2444 | AGC | $0.02478248401 | -1.29% | -6.13% | +14.26% | $2.48M | $3680.04 | ||
| 2439 | KWEEN | $0.00248432488 | -1.62% | +0.74% | -24.87% | $2.47M | $8626.42 | ||
| 2446 | STFX | $0.00380140522 | -0.27% | +0.07% | -9.20% | $2.47M | $3836.52 | ||
| 2448 | ORT | $0.00283323549 | -0.12% | -3.08% | +2.96% | $2.47M | $307847.97 | ||
| 2447 | VANKEDISI | $0.02880262576 | -1.23% | +18.74% | +54.15% | $2.47M | $106492.23 | ||
| 2449 | AINTI | $0.02446832039 | -1.27% | +11.09% | +9.79% | $2.45M | $26775.59 | ||
| 2445 | SAN | $0.00268941686 | -2.15% | +13.05% | -12.49% | $2.45M | $370264.07 | ||
| 2453 | ROCO | $0.02625338333 | -0.13% | +15.61% | +17.96% | $2.45M | $145970.66 | ||
| 2452 | DVI | $0.00992746869 | -0.06% | -3.40% | +1.10% | $2.45M | $290168.71 | ||
| 2456 | CAPS | $0.00133843702 | -0.09% | -0.20% | +3.41% | $2.45M | $108616.97 | ||
| 2455 | KEY | $0.00040874322 | -0.39% | +1.41% | -0.51% | $2.45M | $211939.08 | ||
| 2456 | AVI | $0.00035314804 | -0.08% | +1.49% | -21.19% | $2.45M | $26991.23 | ||
| 2457 | APRS | $0.01260044429 | +1.24% | -5.12% | -10.84% | $2.45M | $227962.36 | ||
| 2458 | CBPAY | $0.00066595568 | -4.78% | -3.10% | +1.58% | $2.44M | $268331.75 | ||
| 2451 | DOODI | $0.00244440822 | -5.41% | -14.55% | +90.54% | $2.44M | $1.36M | ||
| 2457 | WMC | $5.34 | -0.65% | -0.14% | -2.32% | $2.44M | $509.86 | ||
| 2459 | CTG | $0.2033970024 | -0.39% | -0.22% | +0.10% | $2.44M | $112174.38 | ||
| 2461 | CONVO | $0.00243618759 | -0.20% | +1.47% | +12.73% | $2.44M | $10287.11 | ||
| 2464 | BARSIK | $0.00241601739 | -4.90% | +5.54% | -26.78% | $2.44M | $1.53M | ||
| 2463 | OSCAR | $0.00272526558 | -2.99% | +39.16% | +62.36% | $2.44M | $380766.90 | ||
| 2465 | LIQUIDIUM | $0.13475 | -0.09% | -0.27% | -2.51% | $2.43M | $153420.58 | ||
| 2466 | NAV | $0.03150873813 | +0.75% | +3.34% | +10.69% | $2.43M | $58042.01 | ||
| 2467 | BOOP | $0.00002437806 | -0.35% | +2.05% | -6.35% | $2.43M | $4396.88 | ||
| 2470 | MCONTENT | $0.0…06575 | -0.69% | +5.06% | -21.00% | $2.42M | $62397.56 | ||
| 2471 | AIV | $0.00242161081 | +0.14% | +0.81% | -5.65% | $2.42M | $28902.23 | ||
| 2468 | HAROLD | $0.00241508515 | -0.38% | -2.94% | -18.27% | $2.42M | $26185.52 | ||
| 2471 | AVINOC | $0.01448584976 | -0.09% | -16.43% | -8.91% | $2.42M | $864.25 | ||
| 2475 | YNBNBX | $601.27 | -0.29% | +0.16% | +0.13% | $2.42M | $69.88 | ||
| 2476 | TRVL | $0.00590868291 | -0.25% | +0.19% | -12.82% | $2.42M | $233791.29 | ||
| 2474 | RBC | $0.01197601550 | -0.65% | -0.12% | -3.42% | $2.42M | $260075.02 | ||
| 2469 | EBTC | $84,608.29 | - | +0.25% | -0.44% | $2.41M | $15340.98 | ||
| 2478 | USDN | $1.01 | -0.07% | -0.53% | +0.09% | $2.41M | $21637.96 | ||
| 2479 | NSTR | $0.02406754355 | -0.20% | -0.34% | -2.06% | $2.41M | $92870.05 | ||
| 2481 | KASPY | $0.00000726644 | -0.31% | +5.16% | -2.20% | $2.41M | $48903.00 | ||
| 2473 | LI | $0.00241084771 | -1.23% | +0.69% | +3.41% | $2.40M | $213.85 | ||
| 2477 | NAIFU | $0.00035162256 | - | -0.31% | +1200.29% | $2.40M | $2.65 | ||
| 2480 | DREAMS | $0.00282560810 | +1.19% | +4.69% | -15.27% | $2.40M | $114353.10 | ||
| 2482 | STARS | $0.00005697819 | -0.66% | -3.43% | -10.00% | $2.40M | $32264.79 | ||
| 2483 | PASG | $0.00197922233 | -1.37% | -8.60% | -56.99% | $2.40M | $36846.72 | ||
| 2484 | GTCBBTCC | $85,373.52 | -0.42% | -0.25% | +0.05% | $2.39M | - | ||
| 2485 | VC | $0.00954228561 | +1.78% | +3.51% | -10.42% | $2.39M | $250400.61 | ||
| 2486 | IBEUR | $0.79494 | -0.36% | -0.21% | -1.36% | $2.38M | $433.82 | ||
| 2489 | ISLAND | $0.01480103036 | -1.14% | +2.02% | -5.85% | $2.38M | $776348.39 | ||
| 2488 | MTD | $0.01018357941 | +0.12% | +0.48% | -6.93% | $2.37M | $2167.64 | ||
| 2487 | TSUKI | $0.00249568121 | -2.98% | -0.40% | +20.03% | $2.37M | $26019.85 | ||
| 2491 | STRIKE | $0.13136 | -0.96% | +0.13% | +3.20% | $2.37M | $625.52 | ||
| 2492 | SAMA | $0.00316307763 | -1.19% | +0.97% | +15.57% | $2.36M | $29795.78 | ||
| 2494 | $SCRATCH | $0.00023543203 | -0.66% | -0.27% | -1.54% | $2.36M | $378.12 | ||
| 2495 | COR | $0.00465652012 | -0.66% | +0.17% | -3.60% | $2.36M | $3880.37 | ||
| 2493 | IRIS | $0.00144081351 | -0.17% | +1.77% | -5.48% | $2.36M | $89622.14 | ||
| 2498 | PROB | $0.084748751 | -0.81% | -0.38% | -5.49% | $2.36M | $242655.00 | ||
| 2497 | UNIBOT | $2.35 | -1.37% | +0.38% | +3.93% | $2.35M | $294995.83 | ||
| 2496 | FUD | $0.00000004126 | -0.71% | +3.74% | -16.36% | $2.35M | $79472.46 | ||
| 2499 | EPIK | $0.00191328780 | -0.20% | +2.80% | +2.37% | $2.35M | $191037.92 | ||
| 2500 | TANGO | $0.02209238915 | -0.29% | +0.06% | -5.38% | $2.34M | $3349.18 | ||
| 2490 | EDUM | $0.36441 | -0.19% | -0.28% | -0.30% | $2.30M | $1210.89 |
Anúncio