Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.6%
$3.38 TrilhõesVolume 24h$72.88 Bilhões
Moedas17,435
Bolsas1288
Dominância de Mercado
BTC 61.76%ETH 8.98%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2837 | PRD | $0.08504533042 | - | - | -0.83% | $2.35M | $1557.79 | ||
| 2804 | REALIS | $0.00238808726 | -1.60% | -2.91% | -3.90% | $2.29M | $492448.47 | ||
| 2802 | BAN | $0.00142284869 | +0.09% | +0.09% | -8.86% | $2.28M | $6445.01 | ||
| 2803 | LMCSWAP | $0.00193551043 | -0.14% | -5.54% | +15.49% | $2.28M | $285.04 | ||
| 2805 | TOP | $0.00015414456 | -0.56% | +2.70% | +0.10% | $2.28M | $722050.46 | ||
| 2801 | EMAID | $0.07373814513 | - | -0.36% | -4.70% | $2.27M | $830.50 | ||
| 2806 | HAPI | $3.11 | +0.30% | +0.77% | -6.52% | $2.27M | $236988.14 | ||
| 2807 | FUNGI | $0.00226550563 | -1.58% | +4.66% | -27.77% | $2.27M | $10838.18 | ||
| 2810 | AIN | $0.00837382474 | +0.06% | +2.82% | -0.60% | $2.26M | $74651.25 | ||
| 2808 | HOTCOCOA | $0.00530278269 | -0.69% | -0.01% | -6.21% | $2.26M | $7646.18 | ||
| 2812 | DUCX | $0.00811167412 | +0.03% | -0.22% | -0.60% | $2.26M | $29447.76 | ||
| 2809 | STTIA | $1.99 | -1.03% | -0.02% | -12.89% | $2.25M | $677.08 | ||
| 2811 | AIPAD | $0.01170691255 | -0.60% | +0.81% | +13.79% | $2.25M | $224205.78 | ||
| 2836 | NILE | $0.49913 | -0.58% | -0.91% | +18.33% | $2.25M | $3790.06 | ||
| 2816 | FAYA | $0.00000021129 | +0.06% | +1.75% | +0.27% | $2.25M | $21526.56 | ||
| 2813 | BARIO | $0.00222985315 | -0.86% | -2.70% | +24.45% | $2.25M | $131475.46 | ||
| 2814 | HAMMY | $0.00225124464 | +2.22% | +32.15% | +201.31% | $2.25M | $475819.41 | ||
| 2815 | VEX | $0.00224453358 | +0.40% | -4.86% | -0.54% | $2.25M | $11692.36 | ||
| 2817 | ELIZA | $0.00223289409 | -0.59% | +1.22% | -12.07% | $2.24M | $1.57M | ||
| 2818 | CHKN | $0.00000003249 | -0.54% | +3.27% | -3.20% | $2.24M | $103922.03 | ||
| 2819 | BALN | $0.08491236763 | -0.52% | -3.12% | -13.41% | $2.24M | $7291.72 | ||
| 2823 | BENDOG | $0.00223803225 | -0.04% | -0.17% | -6.37% | $2.24M | $328385.80 | ||
| 2821 | BLAZE | $1.65 | +0.03% | +1154.18% | +1.88% | $2.23M | $7903.34 | ||
| 2822 | $FATCAT | $0.00244995481 | -1.48% | -3.19% | -8.51% | $2.23M | $12816.05 | ||
| 2824 | BEEPER | $0.00022282802 | -2.05% | -4.13% | -6.41% | $2.23M | $529.28 | ||
| 2825 | RIZZMAS | $0.00000447973 | -0.14% | -5.60% | +29.54% | $2.23M | $486838.44 | ||
| 2829 | MCN | $0.18560263719 | +0.12% | -2.90% | -37.83% | $2.23M | $89474.28 | ||
| 2826 | APES | $0.02221621623 | -1.23% | -12.82% | -19.42% | $2.22M | $26360.14 | ||
| 2827 | MDEX | $0.00753116779 | +0.00% | +0.02% | +0.58% | $2.22M | $35299.91 | ||
| 2820 | TRENCHES | $0.00221538243 | -1.90% | +49.31% | +41.97% | $2.22M | $3.15M | ||
| 2828 | TSUKI | $0.00233324535 | -0.29% | +8.12% | -4.37% | $2.22M | $20124.83 | ||
| 2831 | NSTR | $0.02216452012 | -0.30% | -2.72% | -5.48% | $2.22M | $144991.52 | ||
| 2830 | BIG | $0.35652 | -0.27% | -1.55% | -41.64% | $2.22M | $51996.97 | ||
| 2832 | $BILLY | $0.00221569701 | +2.85% | +5.26% | -13.69% | $2.21M | $9632.26 | ||
| 2834 | QBX | $0.00159639240 | +0.00% | -3.10% | -17.85% | $2.21M | $135310.51 | ||
| 2835 | A0T | $2.20 | -0.56% | +3.49% | -5.24% | $2.21M | $145433.72 | ||
| 2838 | MOAI | $0.02200324506 | -1.73% | -5.19% | +42.86% | $2.20M | $2456.50 | ||
| 2847 | SN30 | $1.71 | -0.06% | -2.16% | -14.26% | $2.20M | $84193.64 | ||
| 2839 | SWPX | $0.11324 | -1.12% | -2.27% | -8.51% | $2.20M | $87949.98 | ||
| 2841 | SMPL | $0.02210086995 | +1.93% | +40.99% | +484.01% | $2.20M | $84153.09 | ||
| 2842 | RDT | $0.00696125235 | -0.12% | -0.54% | -2.42% | $2.20M | $89362.54 | ||
| 2844 | FOMO | $0.00002182036 | +0.51% | -4.25% | -3.02% | $2.20M | $341481.48 | ||
| 2843 | SKH | $0.11115 | -0.65% | +3.00% | +75.53% | $2.19M | $56561.47 | ||
| 2840 | TOLY | $23.13 | +1.65% | +1.59% | -20.03% | $2.19M | $1.67M | ||
| 2845 | TITAN | $0.08313781767 | -0.66% | -2.28% | -9.90% | $2.19M | $1941.44 | ||
| 2849 | STLOOP | $0.02867403454 | -0.13% | -3.25% | +49.33% | $2.19M | $0.00 | ||
| 2846 | XCB | $0.03065190852 | -0.13% | +0.65% | -7.24% | $2.18M | $877.11 | ||
| 2848 | MONG | $0.0…03158 | -0.51% | -3.53% | -11.07% | $2.18M | $343643.28 | ||
| 2833 | TOILET | $0.00021810931 | +1.86% | -11.59% | -2.74% | $2.18M | $24611.94 | ||
| 2852 | MTD | $0.00936129369 | -0.17% | -0.25% | -7.62% | $2.18M | $869.29 | ||
| 2850 | MIR | $0.01392481164 | -0.27% | -2.05% | +10.01% | $2.18M | $69480.86 | ||
| 2851 | SERSH | $0.05348438842 | -0.16% | -1.63% | -1.09% | $2.17M | $1.11M | ||
| 2882 | HABIBI | $0.00217039739 | -12.25% | -23.19% | -40.28% | $2.17M | $164968.66 | ||
| 2854 | VIA | $0.02520924226 | -0.01% | +0.87% | +1.43% | $2.17M | $114646.75 | ||
| 2856 | MBTC | $107,469.80 | -0.13% | -0.44% | -0.78% | $2.17M | - | ||
| 2855 | POGS | $0.00108100428 | -0.40% | -1.30% | +11.46% | $2.16M | $4.11 | ||
| 2857 | $URO | $0.00215267601 | -0.68% | +2.68% | -6.59% | $2.16M | $2.43M | ||
| 2853 | PART | $0.14365 | - | -0.49% | +5.14% | $2.16M | $251.67 | ||
| 2859 | BOOP | $0.00002162857 | -0.09% | -0.23% | +6.01% | $2.16M | $3132.24 | ||
| 2858 | ISC | $1.93 | -0.06% | -0.78% | +0.14% | $2.16M | $1534.18 | ||
| 2863 | SERO | $0.00492916563 | +0.10% | +0.36% | -1.34% | $2.15M | $161765.39 | ||
| 2862 | KOL | $0.21496 | -0.35% | +16.15% | +5.66% | $2.15M | $18942.01 | ||
| 2864 | HYPER | $0.00479777574 | -1.15% | -2.06% | -7.28% | $2.15M | $9980.63 | ||
| 2861 | RBC | $0.01063796719 | +0.11% | -2.29% | +2.02% | $2.14M | $331425.60 | ||
| 2865 | CAS | $0.00294908958 | +0.03% | +6.75% | +65.93% | $2.14M | $4940.31 | ||
| 2866 | WEB3D | $0.07001885703 | +0.14% | -0.67% | -4.24% | $2.14M | $96362.48 | ||
| 2860 | COM | $0.00358580100 | -0.62% | +6.31% | -38.17% | $2.14M | $275585.42 | ||
| 2868 | WYAC | $0.00215812874 | -2.32% | +5.76% | +89.72% | $2.14M | $48857.93 | ||
| 2867 | FIRE | $0.03179383661 | -2.36% | -5.40% | +6.56% | $2.13M | $1.15M | ||
| 2869 | RISE | $0.00002975807 | -0.15% | -0.41% | -2.81% | $2.13M | $64.75 | ||
| 2874 | SDM | $0.00807056891 | -0.61% | -0.79% | -6.51% | $2.13M | $245439.67 | ||
| 2875 | VERSE | $0.00006033690 | +0.74% | -5.20% | -7.38% | $2.13M | $18679.04 | ||
| 2871 | FACTR | $0.01751396817 | -0.04% | -0.13% | -6.94% | $2.13M | $122049.04 | ||
| 2870 | BUBB | $0.00211775754 | -1.82% | +0.29% | -23.45% | $2.13M | $5.25M | ||
| 2873 | IVT | $0.01309914205 | +0.09% | +0.50% | -5.02% | $2.13M | $295312.99 | ||
| 2872 | $WELL | $0.00032244525 | -0.22% | -2.40% | -22.63% | $2.12M | $1.89M | ||
| 2877 | POLY | $0.00212121793 | -2.09% | -3.45% | +10.39% | $2.12M | $56888.25 | ||
| 2883 | DAI | $0.99407514156 | -0.77% | -1.69% | -0.55% | $2.12M | $5229.76 | ||
| 2881 | LOULOU | $0.00210223823 | -1.02% | -2.05% | -4.46% | $2.11M | $247344.35 | ||
| 2878 | IBEUR | $0.70361225737 | -0.13% | -0.06% | -3.09% | $2.11M | $1057.46 | ||
| 2885 | MEY | $0.02421621572 | +0.21% | -0.79% | -3.20% | $2.11M | $142961.22 | ||
| 2891 | POOLX | $0.41105216823 | -0.05% | -0.75% | -0.28% | $2.11M | $247459.38 | ||
| 2879 | OPTI | $0.02109976918 | +0.01% | +0.10% | -6.89% | $2.11M | $95630.27 | ||
| 2887 | FURM | $0.00283059750 | +1.78% | -3.42% | -9.86% | $2.11M | $496586.04 | ||
| 2884 | KNJ | $0.04764776221 | +3.67% | +32.45% | +56.60% | $2.11M | $109681.09 | ||
| 2880 | SIGNA | $0.00096639203 | -0.26% | +0.60% | +1.20% | $2.11M | $3494.45 | ||
| 2886 | RNT | $0.00210045560 | -0.69% | -6.26% | -9.97% | $2.10M | $34086.52 | ||
| 2876 | CFXSOL | $0.00210265767 | -2.59% | -3.05% | -30.48% | $2.10M | $525195.17 | ||
| 2888 | PIG | $0.00000073108 | +0.04% | +4.06% | -37.21% | $2.10M | $98821.50 | ||
| 2889 | SDT | $0.11115 | +0.12% | +9.81% | +15.56% | $2.10M | $5002.97 | ||
| 2890 | BUCKAZOIDS | $0.00209993130 | -0.52% | -0.39% | -0.72% | $2.10M | $1.46M | ||
| 2893 | STABLE | $2.08 | -0.29% | -2.31% | -0.69% | $2.08M | $77.63 | ||
| 2892 | KNINE | $0.00000319844 | -0.01% | -4.07% | +2.54% | $2.08M | $182311.18 | ||
| 2896 | SAMA | $0.00277942570 | +0.03% | -11.30% | +9.81% | $2.08M | $44063.76 | ||
| 2894 | LIBRE | $0.00068746377 | - | -1.11% | -33.82% | $2.07M | $69387.80 | ||
| 2895 | FROC | $0.00002072311 | +0.09% | -1.25% | +15.87% | $2.07M | $2.69M | ||
| 2897 | CKP | $0.52534 | -6.37% | +0.84% | -21.27% | $2.07M | $166828.46 | ||
| 2898 | AREA | $0.01746541788 | +0.10% | -0.97% | -9.44% | $2.07M | $47665.25 | ||
| 2899 | G3 | $0.00444617933 | -0.10% | -0.16% | +0.19% | $2.07M | $742358.43 | ||
| 2900 | SWAN | $0.01444554762 | +0.56% | -0.18% | -42.23% | $2.07M | $188252.98 |
Anúncio