Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.3%
$3.39 TrilhõesVolume 24h$66.04 Bilhões
Moedas17,437
Bolsas1288
Dominância de Mercado
BTC 61.67%ETH 8.98%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2904 | POOLX | $0.40760936480 | +1.43% | -0.20% | -0.14% | $2.10M | $244482.21 | ||
| 2900 | CKP | $0.53052249800 | +1.42% | -1.14% | -25.48% | $2.09M | $152277.29 | ||
| 2901 | KASPER | $0.00007223090 | -2.10% | +3.07% | -23.21% | $2.09M | $151891.64 | ||
| 2905 | HAT | $0.00210832792 | -1.32% | -6.27% | -31.63% | $2.08M | $1.84M | ||
| 2903 | LUMO | $0.00208773734 | -1.30% | +3.60% | -8.67% | $2.08M | $927493.47 | ||
| 2905 | KARAT | $0.02279765480 | -0.48% | -2.95% | +3.24% | $2.08M | $1127.17 | ||
| 2906 | IRA | $0.00945054918 | -0.25% | -0.23% | +4.65% | $2.08M | $953.25 | ||
| 2904 | UBT | $0.01383539642 | +0.01% | +12.46% | -5.95% | $2.07M | $34392.47 | ||
| 2908 | WCHI | $0.03601029135 | -0.45% | +0.13% | +0.10% | $2.07M | $1353.98 | ||
| 2909 | KNINE | $0.00000316863 | -0.21% | -2.91% | +1.55% | $2.07M | $199954.56 | ||
| 2910 | TATE | $0.00215465671 | +5.00% | +10.25% | +6.79% | $2.07M | $95589.03 | ||
| 2911 | TALK | $0.00785572502 | +1.57% | +13.63% | -9.78% | $2.06M | $282458.37 | ||
| 2912 | LEGIT | $0.00210685716 | +0.12% | -3.19% | -1.95% | $2.06M | $76727.02 | ||
| 2913 | LOL | $0.00210759254 | -1.37% | -27.27% | -37.64% | $2.06M | $89951.50 | ||
| 2914 | G3 | $0.00443401248 | -0.21% | -0.45% | -2.63% | $2.06M | $607123.12 | ||
| 2916 | $WELL | $0.00031201026 | -0.17% | -3.95% | -19.36% | $2.06M | $1.77M | ||
| 2916 | OSMI | $0.00904682681 | -0.03% | -27.04% | -44.09% | $2.05M | $55164.03 | ||
| 2919 | USDBR | $0.9360307836 | -0.01% | +0.10% | +0.46% | $2.05M | $79.87 | ||
| 2919 | FURI | $0.01338975752 | -7.66% | +1.44% | -15.67% | $2.05M | $46514.75 | ||
| 2921 | TLX | $0.03505608623 | - | +0.30% | -5.18% | $2.05M | $28.04 | ||
| 2920 | VERSE | $0.00005795795 | -1.10% | -7.92% | -13.10% | $2.04M | $65742.77 | ||
| 2921 | MLT | $0.01387825843 | -2.25% | -0.37% | +29.13% | $2.04M | $94938.10 | ||
| 2922 | PIG | $0.00000071037 | -0.22% | -0.57% | -38.54% | $2.04M | $105332.35 | ||
| 2924 | SPINE | $0.00685603153 | -0.56% | -1.10% | -4.16% | $2.04M | $166954.69 | ||
| 2923 | UCJL | $7.44 | -0.92% | +3.09% | -6.54% | $2.04M | $4630.20 | ||
| 2925 | LMY | $0.00248956874 | +0.32% | -1.31% | -9.14% | $2.04M | $5597.25 | ||
| 2926 | SN21 | $1.62 | +0.16% | -11.04% | -2.28% | $2.04M | $137415.10 | ||
| 2927 | PENG | $0.02031953694 | +0.83% | -1.83% | +27.27% | $2.03M | $550271.59 | ||
| 2928 | RING | $0.00119026136 | -0.05% | +0.18% | -0.68% | $2.03M | $105433.73 | ||
| 2930 | ⌘ | $0.00304645978 | - | +0.04% | -15.25% | $2.03M | $3.22 | ||
| 2929 | DEFIT | $0.06501852616 | -0.16% | -0.73% | -2.83% | $2.03M | $486.70 | ||
| 2931 | MBS | $0.00323660745 | +4.60% | +5.80% | +13.37% | $2.02M | $109659.95 | ||
| 2932 | LADYF | $0.00000205622 | +1.87% | +2.79% | -2.97% | $2.02M | $114820.62 | ||
| 2933 | CHAD | $0.00201598549 | +0.09% | -3.54% | -13.95% | $2.01M | $581.72 | ||
| 2934 | BUCKAZOIDS | $0.00201346419 | -2.06% | -2.58% | -8.25% | $2.01M | $1.27M | ||
| 2935 | INSP | $0.00497104833 | -0.44% | -1.93% | +3.88% | $2.01M | $365208.12 | ||
| 2938 | KPOP | $0.00304351827 | - | +0.14% | -5.11% | $2.01M | $6.09 | ||
| 2937 | TRUE | $0.02350277698 | -0.34% | -1.10% | -40.58% | $2.01M | $381.78 | ||
| 2937 | WETH | $2,528.19 | -0.00% | -1.09% | +1.10% | $2.01M | $11943.86 | ||
| 2939 | LMR | $0.00317147399 | -0.02% | +1.23% | -10.10% | $2.01M | $100711.85 | ||
| 2940 | CHAT | $0.22271 | -1.16% | +8.29% | +7.98% | $2.00M | $143503.71 | ||
| 2941 | AVINOC | $0.01198150919 | +11.96% | -12.81% | +18.48% | $2.00M | $8447.37 | ||
| 2943 | CAPS | $0.00109203591 | -0.11% | -3.23% | +1.69% | $2.00M | $263116.57 | ||
| 2944 | PINO | $0.00201945227 | -0.63% | +18.11% | -1.27% | $2.00M | $64850.09 | ||
| 2945 | FROC | $0.00001996781 | -0.14% | -6.06% | -1.98% | $2.00M | $2.33M | ||
| 2942 | IBEX | $0.02761816081 | -0.27% | -0.07% | -7.61% | $2.00M | $1.98 | ||
| 2948 | SWAN | $0.01388035951 | -2.37% | -4.35% | -45.41% | $2.00M | $151743.20 | ||
| 2947 | NINJA | $0.00199571007 | -0.39% | +0.97% | -12.35% | $1.99M | $7425.61 | ||
| 2950 | AREA | $0.01678562678 | +1.37% | -4.12% | -11.47% | $1.99M | $9619.50 | ||
| 2949 | RENTA | $0.00810564839 | -0.05% | +1.22% | -9.74% | $1.99M | $46367.07 | ||
| 2951 | DICKBUTT | $0.00001985488 | -0.02% | -10.27% | +9.49% | $1.98M | $83700.01 | ||
| 2952 | OSCAR | $0.00221527285 | +0.18% | -0.98% | +14.48% | $1.98M | $330100.13 | ||
| 2956 | YAPSTER | $0.00216243071 | +0.29% | -5.18% | +21.94% | $1.98M | $493978.64 | ||
| 2954 | GHIBLI | $0.00197574982 | -2.92% | -3.40% | -14.05% | $1.98M | $7.75M | ||
| 2957 | VOI | $0.00102669235 | -0.49% | -3.18% | -6.53% | $1.97M | $295.52 | ||
| 2956 | BPT | $0.00072644813 | +3.13% | +4.30% | +21.89% | $1.96M | $271485.38 | ||
| 2957 | AVI | $0.00028133450 | +0.03% | +5.49% | -17.82% | $1.96M | $53503.40 | ||
| 2958 | SHY | $0.00391336506 | +1.83% | +0.41% | +11.63% | $1.96M | $735686.37 | ||
| 2959 | NORMIE | $0.00200800139 | -0.30% | +1.32% | +22.78% | $1.96M | $17042.26 | ||
| 2960 | EFFECT | $0.00596801041 | -0.04% | +1.26% | +2.26% | $1.95M | $2115.67 | ||
| 2962 | MVI | $15.87 | -4.32% | +3.92% | -8.37% | $1.95M | $249.43 | ||
| 2961 | GIB | $0.00194759536 | +8.03% | +34.75% | +319.39% | $1.95M | $914928.49 | ||
| 2964 | TBULL | $0.00194654482 | -0.56% | -4.19% | -29.79% | $1.95M | $719875.85 | ||
| 2965 | VINOS | $0.01980918480 | +1.39% | -7.15% | - | $1.95M | $728039.91 | ||
| 2965 | TRENCHER | $0.00195074698 | -1.42% | +2.60% | -11.89% | $1.95M | $1.77M | ||
| 2966 | CL8Y | $0.67234 | +1.32% | +16.61% | - | $1.95M | $577916.96 | ||
| 2967 | NBT | $0.00150920518 | -0.06% | -0.21% | -4.51% | $1.95M | $118461.58 | ||
| 2968 | CRASH | $0.00203415982 | -0.29% | -3.27% | +19.68% | $1.95M | $3201.80 | ||
| 2961 | VAPOR | $0.00193898093 | -2.38% | -10.49% | -13.94% | $1.94M | $22105.53 | ||
| 2970 | LLD | $1.95 | -0.34% | -0.99% | +0.52% | $1.94M | $11799.28 | ||
| 2973 | WUD | $0.00000193687 | -1.01% | +1.03% | -6.65% | $1.94M | $4930.71 | ||
| 2972 | CAI | $0.01934379576 | -0.46% | -0.31% | +12.13% | $1.94M | $47365.78 | ||
| 2977 | PRE | $0.00327652795 | -0.07% | -4.77% | -4.78% | $1.93M | $3612.25 | ||
| 2974 | FP | $0.00043807501 | -0.00% | +3.51% | -12.80% | $1.93M | $481388.66 | ||
| 2975 | BOND | $0.1975014448 | -0.26% | +0.40% | -6.81% | $1.93M | $861539.54 | ||
| 2976 | AVC | $0.00058872239 | -1.18% | +1.32% | -5.62% | $1.93M | $421396.96 | ||
| 2978 | NAV | $0.02500252731 | -0.53% | -0.17% | +5.64% | $1.93M | $57125.92 | ||
| 2979 | CRU | $0.07205672127 | +0.09% | -2.32% | -0.07% | $1.92M | $258909.69 | ||
| 2980 | FARM | $0.06452949998 | -1.30% | +2.10% | +11.61% | $1.92M | $748.35 | ||
| 2981 | AMORE | $0.00212082934 | +0.03% | -1.81% | -11.51% | $1.92M | $2159.63 | ||
| 2982 | RETARD | $0.00190116151 | -3.11% | -8.48% | -19.42% | $1.91M | $546463.28 | ||
| 2984 | EQUAD | $0.00352256433 | -0.31% | -0.38% | +12.99% | $1.91M | $401.79 | ||
| 2985 | SN65 | $1.69 | -0.54% | -4.84% | -22.03% | $1.91M | $43207.45 | ||
| 2986 | SCUSD | $0.99801262000 | -0.02% | +0.00% | -0.09% | $1.91M | $1.64M | ||
| 2987 | FDX | $2.71 | -0.23% | +0.08% | -0.12% | $1.91M | $513.17 | ||
| 2988 | AGT | $0.00174610186 | +0.03% | +0.46% | +1.19% | $1.91M | $6.35M | ||
| 2989 | LLM | $0.00190704453 | +1.26% | -6.16% | +5.19% | $1.91M | $737880.11 | ||
| 2990 | SN27 | $1.49 | +0.04% | -2.97% | -16.87% | $1.91M | $30467.06 | ||
| 2991 | KNS | $0.00221285661 | +0.10% | -1.09% | -3.24% | $1.90M | $2182.18 | ||
| 2992 | HUAHUA | $0.00001702693 | +0.02% | -2.51% | +1.98% | $1.90M | $391612.90 | ||
| 2994 | DIO | $0.00349630084 | -0.08% | +1.35% | +3.73% | $1.90M | $227417.87 | ||
| 2993 | QOM | $0.0…03162 | -0.27% | -1.43% | +1.05% | $1.90M | $641.61 | ||
| 2995 | APEX | $0.00189538354 | +4.25% | +1.45% | +13.24% | $1.89M | $266719.08 | ||
| 2996 | EPIK | $0.00154051126 | +0.23% | +0.15% | -27.22% | $1.89M | $168314.41 | ||
| 2998 | MDAO | $0.02400304394 | -0.11% | +0.26% | -0.16% | $1.89M | $189391.70 | ||
| 2999 | LNDX | $0.14392 | -0.21% | +0.54% | -2.39% | $1.88M | $289881.38 | ||
| 2997 | ENQAI | $0.00189895538 | -0.08% | +7.97% | -5.98% | $1.88M | $55395.58 | ||
| 3001 | FROGE | $0.0…02890 | +0.68% | -1.52% | -3.81% | $1.88M | $279702.81 | ||
| 2971 | LPETH | $2,460.93 | - | - | -0.39% | $1.86M | $5847.76 | ||
| 2983 | OOKS | $0.16178 | - | - | -0.39% | $1.82M | $8.13 |
Anúncio