Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.41 TrilhõesVolume 24h$250.95 Bilhões
Moedas15,580
Bolsas1170
Dominância de Mercado
BTC 55.30%ETH 12.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3621 | DAN | $0.01314046880 | -2.15% | -1.63% | +5.38% | $1.66M | $0.00 | ||
| 3607 | HORD | $0.00403912854 | +0.62% | -1.28% | -3.91% | $1.02M | $57736.70 | ||
| 3609 | BBL | $0.00469235713 | -2.09% | +3.13% | -8.20% | $1.01M | $456506.96 | ||
| 3610 | ZYGO | $0.00100677867 | -3.06% | -48.42% | -17.52% | $1.01M | $405256.69 | ||
| 3608 | JAM | $0.00006286974 | -1.91% | -2.25% | -21.32% | $1.00M | $187257.88 | ||
| 3611 | PINGU | $0.00101421581 | -5.12% | -6.15% | -25.26% | $1.00M | $2415.39 | ||
| 3606 | UPG | $0.00100086710 | -0.57% | -34.50% | -85.15% | $1.00M | $320233.42 | ||
| 3614 | JASON | $0.00100201128 | -2.52% | -0.30% | -10.25% | $1.00M | $91277.19 | ||
| 3613 | CATO | $0.00581469749 | -0.89% | +21.36% | +139.98% | $998100.87 | $71198.53 | ||
| 3617 | $IRL | $0.02019373576 | -0.09% | -1.31% | +0.98% | $997886.72 | $13974.08 | ||
| 3612 | BALT | $0.00104386901 | -0.56% | +9.35% | -26.97% | $996228.05 | $13943.31 | ||
| 3616 | REVO | $0.03063566776 | -2.33% | -2.02% | -5.77% | $994826.24 | $49036.03 | ||
| 3615 | ALEPH | $0.15160319121 | -1.02% | +2.99% | -1.01% | $994655.57 | $16045.06 | ||
| 3620 | SKYA | $0.00366965535 | -2.14% | +1.95% | +3.86% | $993560.50 | $64678.71 | ||
| 3619 | DOE | $0.00283364480 | -1.87% | +35.13% | -10.60% | $992424.05 | $274599.43 | ||
| 3618 | MEGA | $0.04875387003 | +0.50% | +3.03% | +10.04% | $991157.83 | $55210.62 | ||
| 3622 | RBW | $0.00393195748 | +0.35% | +6.53% | +1.19% | $986435.82 | $4.60 | ||
| 3623 | AIM | $0.02489429282 | -0.03% | +5.32% | -3.56% | $984358.28 | $8950.28 | ||
| 3624 | ENG | $0.01184564406 | -2.10% | -34.33% | +2.18% | $979844.03 | $119567.91 | ||
| 3629 | PTRUMP | $0.00098608817 | -2.78% | +5.41% | -34.40% | $979179.84 | $103869.26 | ||
| 3628 | BTCST | $0.13444 | -3.67% | +3.21% | +7.24% | $977888.07 | $18623.92 | ||
| 3627 | ZAPI | $0.00105340380 | -2.04% | +4.48% | +31.54% | $977495.23 | $5375.81 | ||
| 3625 | NLC | $0.00396828504 | -2.29% | -9.27% | -18.10% | $976932.49 | $821.28 | ||
| 3626 | PUT | $0.00044336782 | -1.28% | -9.14% | -8.99% | $973865.05 | $949.30 | ||
| 3630 | MTVT | $0.00167020949 | -0.68% | +0.14% | -5.98% | $973646.80 | $515.01 | ||
| 3635 | NAYM | $0.01336920846 | -0.66% | +10.44% | +12.79% | $968868.63 | $39284.81 | ||
| 3634 | RBD | $0.02094002392 | +0.64% | +14.95% | -12.13% | $968141.13 | $19148.63 | ||
| 3632 | CNG | $0.02305283846 | +3.55% | +20.84% | +157.95% | $967022.41 | $17097.55 | ||
| 3633 | NFTL | $0.00112348452 | -1.12% | +34.95% | +48.61% | $966937.17 | $19878.79 | ||
| 3636 | IZE | $0.00017563086 | -1.71% | -14.59% | +80.80% | $965258.00 | $1634.73 | ||
| 3637 | GUILD | $0.00212454233 | +0.13% | +0.90% | +11.25% | $964288.21 | $3284.51 | ||
| 3638 | CWAR | $0.00343700643 | +0.44% | +9.19% | +20.13% | $964246.54 | $26907.77 | ||
| 3640 | PREAI | $0.00011289193 | -2.04% | +3.22% | -12.83% | $959890.38 | $1841.51 | ||
| 3639 | PXP | $0.03206140519 | -0.10% | -2.66% | -6.50% | $959795.61 | $250361.71 | ||
| 3643 | CDOG | $0.00095929541 | -2.12% | -3.15% | -9.05% | $959328.02 | $450.11 | ||
| 3641 | STJUNO | $0.52918 | -5.13% | +8.02% | +274.60% | $957237.42 | $1413.87 | ||
| 3644 | RAZOR | $0.00170072083 | -0.15% | -10.56% | +9.43% | $954417.13 | $52134.40 | ||
| 3645 | ARIE | $0.00097626734 | -4.64% | -22.96% | -63.89% | $954149.01 | $727671.77 | ||
| 3646 | PRY | $0.00133744525 | -4.57% | +2.64% | +14.17% | $953599.61 | $9449.95 | ||
| 3656 | TWX | $0.00095300245 | +0.91% | -2.81% | -35.21% | $953001.40 | $7056.57 | ||
| 3647 | OOKI | $0.00010669432 | -1.62% | -3.72% | -11.39% | $952932.94 | $190967.58 | ||
| 3651 | ONI | $0.00000229988 | -2.11% | -3.25% | -35.04% | $951191.03 | $109166.88 | ||
| 3648 | $STABBY | $0.00094937922 | -2.67% | -13.36% | -46.17% | $950775.12 | $190528.79 | ||
| 3655 | COLON | $0.00096873485 | -1.80% | +7.51% | -3.66% | $950728.12 | $103143.28 | ||
| 3660 | LGNDX | $0.00036537322 | -4.78% | +4.00% | -40.46% | $950584.71 | $8200.92 | ||
| 3659 | STOG | $0.00031703183 | -1.69% | -1.27% | +0.68% | $950476.02 | $108845.66 | ||
| 3661 | BELT | $0.05981260771 | -0.17% | +0.62% | +4.87% | $950345.49 | $439.33 | ||
| 3653 | APU | $0.00090323083 | -10.77% | -4.67% | -48.16% | $949211.70 | $34374.96 | ||
| 3649 | CHIB | $0.00000474041 | -5.73% | +4.22% | -34.68% | $948083.07 | $133106.36 | ||
| 3658 | BCOIN | $0.01218403382 | -1.08% | -1.82% | +6.89% | $947693.38 | $4129.87 | ||
| 3657 | WIF | $0.00120720000 | +0.22% | +21.69% | -11.01% | $947418.97 | $70519.21 | ||
| 3650 | SHAR | $0.00105082941 | -2.95% | -2.13% | -4.13% | $947141.99 | $1284.08 | ||
| 3654 | PEEL | $0.00536751575 | -3.32% | +0.99% | -10.17% | $946009.25 | $346.98 | ||
| 3666 | PAY | $0.00799425557 | -3.72% | +2.94% | +3.59% | $944451.94 | $6430.82 | ||
| 3664 | CHARLES | $0.03137242113 | -2.68% | +6.96% | - | $942302.41 | $4614.73 | ||
| 3665 | PEARL | $0.11060358603 | +0.17% | +1.22% | +2.24% | $940974.79 | $10913.22 | ||
| 3631 | GAMI | $0.02177832283 | - | -2.01% | -11.50% | $940692.27 | $152.81 | ||
| 3670 | NFTFI | $0.00565918503 | +0.67% | +3.65% | -18.74% | $939117.98 | $4965.84 | ||
| 3642 | LION | $0.00105597820 | - | -2.64% | -44.68% | $937737.73 | $1056.01 | ||
| 3667 | BAI | $1.01 | -0.39% | +0.59% | +1.01% | $937261.94 | $33040.87 | ||
| 3668 | BLAST | $0.00000104501 | -0.47% | +4.94% | +63.73% | $937005.26 | $4271.70 | ||
| 3673 | GORPLES | $0.00228663379 | -3.15% | -2.07% | -7.89% | $935514.88 | $5548.41 | ||
| 3669 | OGLG | $0.00038758929 | -1.69% | -9.35% | -40.25% | $935157.80 | $11488.59 | ||
| 3662 | EUNO | $0.00012967316 | - | -1.63% | -28.34% | $935102.69 | $112.02 | ||
| 3674 | GMAC | $0.00186977269 | -2.99% | +0.41% | -33.31% | $934876.81 | $530.36 | ||
| 3675 | LILB | $0.00093469564 | -4.46% | +9.26% | - | $934725.02 | $62827.06 | ||
| 3663 | TYRANT | $0.09329059695 | - | -1.63% | -6.66% | $932906.16 | $296.92 | ||
| 3671 | CHANGE | $0.00459586504 | -0.68% | -0.48% | +7.12% | $930350.36 | $21639.57 | ||
| 3672 | WEEBS | $0.00284966325 | -0.90% | -0.68% | -8.58% | $930230.03 | $52788.89 | ||
| 3677 | EGG | $0.00093383751 | -3.85% | +4.00% | -25.82% | $929959.24 | $45198.82 | ||
| 3678 | DCI | $0.09283321298 | -2.07% | -1.62% | -10.12% | $928332.51 | $6202.49 | ||
| 3676 | BOOP | $0.00092296785 | -4.06% | +5.26% | -37.67% | $927673.85 | $89519.28 | ||
| 3680 | XELS | $0.04734796496 | +0.31% | -0.13% | +0.08% | $927467.04 | $267903.24 | ||
| 3679 | KIBBLE | $0.00537800402 | -1.32% | -9.94% | +35.07% | $924264.21 | $15023.46 | ||
| 3681 | XNV | $0.04850501196 | +0.02% | -0.85% | +0.80% | $920351.60 | $659.63 | ||
| 3683 | XET | $0.00039550316 | -0.67% | -5.21% | +2.13% | $918486.03 | $884.57 | ||
| 3652 | MODA | $0.17448 | - | - | +1.20% | $918385.43 | $13.98 | ||
| 3684 | DEEPAI | $0.00918286273 | -2.04% | +11.07% | -9.92% | $918283.98 | $2082.46 | ||
| 3699 | OPIUM | $0.05242343004 | -0.18% | -8.72% | +1.81% | $917314.11 | $18033.60 | ||
| 3686 | FWB | $1.53 | -2.19% | +5.97% | +9.01% | $915111.57 | $5471.49 | ||
| 3691 | $BEFFAI | $0.00091209819 | -8.02% | +3.98% | - | $912102.58 | $190626.23 | ||
| 3687 | IPV | $0.00610274355 | -1.72% | -1.71% | -12.88% | $911680.66 | $12822.65 | ||
| 3690 | SHUI | $0.04555809382 | -2.69% | +3.35% | -1.91% | $911161.40 | $732.51 | ||
| 3692 | CMDX | $0.00482870466 | -1.62% | -4.11% | +51.99% | $910965.84 | $1231.51 | ||
| 3694 | SQRL | $0.00091057262 | -1.29% | -4.47% | - | $910600.66 | $33136.84 | ||
| 3698 | FLAVIA | $0.00090895171 | -2.22% | -9.05% | -60.17% | $908944.85 | $175681.31 | ||
| 3689 | BRG | $0.00011365471 | -2.15% | +2.18% | +22.64% | $908894.69 | $77258.67 | ||
| 3688 | TODD | $0.00091553071 | -11.20% | -22.05% | -45.13% | $906370.36 | $105593.82 | ||
| 3695 | MOG | $0.00090447035 | +1.60% | +15.06% | -6.49% | $906313.05 | $44369.60 | ||
| 3697 | COC | $18.11 | -1.99% | +0.99% | +14.83% | $905649.34 | $1316.14 | ||
| 3693 | DTX | $0.00402072639 | -0.45% | -31.62% | +30.25% | $904670.59 | $10366.67 | ||
| 3701 | SRM | $0.00938242592 | +0.15% | +5.50% | -72.31% | $903337.63 | $3696.51 | ||
| 3703 | ACHI | $0.00090180061 | -13.70% | +7.19% | -40.02% | $901766.10 | $182602.90 | ||
| 3702 | PAK | $0.01101964504 | +0.08% | -0.45% | -5.75% | $901331.41 | $13531.71 | ||
| 3700 | KEYCAT | $0.00090218200 | -3.93% | +3.40% | -27.53% | $901258.28 | $41816.57 | ||
| 3704 | AAG | $0.00167783733 | -5.83% | -5.81% | +31.50% | $900336.17 | $27.46 | ||
| 3696 | PGOLD | $0.08989582964 | -2.77% | -3.50% | -8.21% | $898957.25 | $22086.43 | ||
| 3685 | INT | $6.25 | - | -1.46% | +5.78% | $891891.01 | $313.54 | ||
| 3682 | MESH | $0.13825 | - | - | +6.28% | $888720.50 | $1.86 | ||
| 3705 | CATS | $0.00000128395 | -5.29% | -14.41% | +57.16% | $886799.72 | $598909.36 |
Anúncio