Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.17 TrilhõesVolume 24h$90.61 Bilhões
Moedas17,891
Bolsas1440
Dominância de Mercado
BTC 56.86%ETH 11.88%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3712 | RETH | $3,347.32 | - | - | +1.12% | $1.13M | $315.28 | ||
| 3703 | PAINSTR | $0.00114373859 | +0.47% | +0.76% | +12.97% | $1.10M | $341.39 | ||
| 3704 | POLYFACTS | $0.00109526130 | -0.10% | -8.99% | -26.31% | $1.10M | $168400.63 | ||
| 3705 | TRT | $0.28760784006 | -0.06% | +3.54% | +0.73% | $1.09M | $469.24 | ||
| 3706 | TETSUO | $0.00110340114 | +2.68% | +5.47% | -1.77% | $1.09M | $86791.21 | ||
| 3707 | DCB | $0.00282063701 | +0.05% | -0.03% | +0.40% | $1.09M | $97636.98 | ||
| 3709 | DEVELOPER | $0.00113831203 | +0.28% | -17.21% | -24.90% | $1.09M | $3171.17 | ||
| 3711 | EGGS | $0.00010645107 | +0.76% | +0.24% | -4.24% | $1.09M | $49.79 | ||
| 3710 | SIDUS | $0.00009813034 | -0.70% | -6.71% | -13.36% | $1.09M | $132777.51 | ||
| 3713 | $ACE | $0.00112727802 | +0.97% | -4.31% | -27.64% | $1.08M | $629826.80 | ||
| 3715 | OCICAT | $0.0…03245 | +0.04% | +0.55% | -7.36% | $1.08M | $2162.53 | ||
| 3716 | ARCAS | $0.01559675610 | -0.10% | +1.34% | -2.20% | $1.08M | $944.69 | ||
| 3717 | GENOME | $0.00108259932 | +0.43% | +0.77% | -0.67% | $1.08M | $538.21 | ||
| 3731 | BZRX | $0.00110050698 | - | - | +1.20% | $1.08M | $4.53 | ||
| 3718 | PUSH | $0.01195263815 | -0.03% | -1.46% | -1.74% | $1.08M | $517973.22 | ||
| 3720 | FAN | $0.00034576250 | +0.13% | -1.29% | +11.28% | $1.08M | $16.97 | ||
| 3719 | CEO | $0.00107717275 | +0.50% | +4.99% | -7.73% | $1.08M | $348.52 | ||
| 3729 | THUSD | $1.00 | - | +0.51% | +0.25% | $1.08M | $62.54 | ||
| 3722 | CRP | $0.04671818546 | -0.68% | -3.17% | -6.86% | $1.07M | $2234.97 | ||
| 3721 | SCAM | $0.00107491169 | +0.31% | -0.00% | -0.42% | $1.07M | $159677.70 | ||
| 3723 | IMGN | $0.00107391682 | +0.35% | -0.16% | -10.93% | $1.07M | $71448.82 | ||
| 3725 | ICBX | $0.00013412654 | +0.63% | -1.28% | -2.10% | $1.07M | $92381.36 | ||
| 3724 | C3 | $0.03009327655 | +20.55% | +42.73% | +21.71% | $1.07M | $540.75 | ||
| 3726 | CYB | $0.43774 | +0.42% | +1.72% | -1.77% | $1.07M | $252.81 | ||
| 3727 | GOATED | $0.00940966027 | -0.69% | +10.30% | -27.98% | $1.07M | $10747.89 | ||
| 3728 | WNTV | $0.00107174619 | +0.25% | -3.83% | -19.91% | $1.07M | $3221.50 | ||
| 3730 | DASHON | $227.28 | - | -0.05% | +1.21% | $1.07M | $51.42 | ||
| 3734 | COSTON | $887.27 | +0.27% | +0.31% | -1.14% | $1.07M | $504.61 | ||
| 3732 | FRIC | $0.00106631963 | -0.29% | +0.31% | -5.15% | $1.07M | $160586.47 | ||
| 3733 | OBOT | $0.00540105817 | +0.27% | -1.14% | -0.26% | $1.07M | $218.71 | ||
| 3714 | GCR | $0.10672240606 | - | - | +2.06% | $1.07M | $213.83 | ||
| 3735 | NFLXON | $953.69 | -0.04% | +0.32% | -5.56% | $1.06M | $106969.04 | ||
| 3736 | RIZ | $0.00092776139 | +0.07% | -0.80% | -18.50% | $1.06M | $245831.90 | ||
| 3737 | LAIR | $0.00149718873 | -0.81% | -0.70% | +14.74% | $1.06M | $11801.83 | ||
| 3738 | NOW | $0.00244104893 | -2.63% | +8.50% | +125.52% | $1.06M | $24374.69 | ||
| 3739 | RAI | $0.10581797889 | -8.48% | -0.81% | -1.00% | $1.06M | $207772.61 | ||
| 3740 | RJV | $0.00197698735 | +0.56% | +0.00% | +20.88% | $1.06M | $271932.67 | ||
| 3741 | IRA | $0.00481715999 | +0.53% | +1.19% | -3.72% | $1.06M | $135.88 | ||
| 3742 | TPTU | $0.07047640190 | -0.11% | -0.00% | -0.15% | $1.06M | $125159.88 | ||
| 3743 | IXFI | $0.00627220242 | +1.81% | +1.32% | +6.92% | $1.06M | $106925.63 | ||
| 3745 | EQTY | $0.00362413011 | +3.92% | +5.35% | +15.54% | $1.05M | $166544.57 | ||
| 3747 | $PANANA | $0.00000261813 | +0.49% | +1.01% | +4.86% | $1.05M | $564.85 | ||
| 3746 | DCD | $0.00205711959 | -0.15% | -5.84% | -13.86% | $1.05M | $22357.91 | ||
| 3748 | XEQ | $0.01732267447 | -2.94% | +16.98% | +7.37% | $1.05M | $1444.99 | ||
| 3750 | RCADE | $0.00012698157 | -2.53% | -8.03% | -16.71% | $1.05M | $772697.17 | ||
| 3751 | MTD | $0.00452973303 | +0.10% | -0.37% | -8.45% | $1.05M | $320.77 | ||
| 3752 | AION | $0.05015672712 | +3.89% | +9.12% | -6.61% | $1.05M | $6581.39 | ||
| 3749 | GSON | $891.05 | - | -0.05% | +4.08% | $1.05M | $48.34 | ||
| 3753 | VLXPAD | $0.00242974359 | -0.12% | -0.07% | +1.40% | $1.05M | $3.25 | ||
| 3754 | BULL | $0.00105193924 | +0.50% | -0.77% | -31.86% | $1.05M | $84.15 | ||
| 3755 | HEMULE | $0.00106921380 | +0.44% | +1.72% | +0.77% | $1.05M | $118.15 | ||
| 3757 | HIGHER | $0.00104786931 | +0.45% | +1.02% | -1.90% | $1.05M | $167086.05 | ||
| 3756 | MEM | $0.01394572430 | +0.51% | +0.47% | -19.68% | $1.05M | $703.05 | ||
| 3758 | HUAHUA | $0.00000917559 | -0.01% | -0.22% | -0.66% | $1.05M | $10207.70 | ||
| 3759 | POP | $0.00072363217 | -1.86% | +14.84% | -0.34% | $1.04M | $2.39M | ||
| 3760 | SKYA | $0.00207638389 | -0.84% | +15.65% | +16.19% | $1.04M | $169455.46 | ||
| 3761 | USTRY | $1.05 | +0.16% | +0.22% | -0.20% | $1.04M | $0.55 | ||
| 3762 | BFIC | $0.55079614653 | -0.03% | -8.44% | -11.35% | $1.04M | $1977.91 | ||
| 3764 | $CWIF | $0.00000003476 | +0.02% | -1.61% | -4.17% | $1.04M | $15795.76 | ||
| 3766 | BILLY | $0.00105257234 | -0.49% | -1.16% | -4.11% | $1.04M | $201653.80 | ||
| 3765 | EDN | $0.00036801141 | -0.02% | -0.52% | +0.90% | $1.04M | $30594.44 | ||
| 3763 | ISP | $0.00011169675 | -0.43% | -0.75% | -7.23% | $1.04M | $189469.53 | ||
| 3767 | AAA | $0.04659925329 | +0.22% | +1.37% | -14.66% | $1.04M | $2719.38 | ||
| 3768 | BRIDGE | $0.00518707070 | -0.09% | +13.95% | -10.99% | $1.04M | $42.26 | ||
| 3788 | MANIFEST | $0.00127460921 | +1.52% | -1.02% | -22.80% | $1.04M | $2946.13 | ||
| 3769 | HAI | $1.27 | +0.05% | +0.09% | +0.68% | $1.04M | $13620.62 | ||
| 3771 | VICE | $0.00135573632 | -4.37% | +0.04% | -5.13% | $1.04M | $12267.03 | ||
| 3776 | AXPON | $383.43 | - | +0.38% | +3.18% | $1.03M | $90.25 | ||
| 3773 | MM | $1.04 | -1.32% | +0.45% | -2.39% | $1.03M | $208.80 | ||
| 3772 | ARC | $0.00100418548 | +0.22% | +4.97% | -13.11% | $1.03M | $7287.02 | ||
| 3774 | ATM | $0.00001129557 | -0.10% | +1.26% | -0.02% | $1.03M | $2191.64 | ||
| 3770 | TOPHAT | $0.00107165575 | -1.05% | -2.46% | +3.19% | $1.03M | $3756.10 | ||
| 3778 | W3W | $0.01102460543 | - | +0.37% | +2.10% | $1.03M | $4.40 | ||
| 3775 | ZKFG | $0.07996601354 | -0.02% | +2.09% | -3.83% | $1.03M | $10740.74 | ||
| 3777 | EEFI | $17.64 | +0.17% | -1.22% | -3.60% | $1.03M | $1959.05 | ||
| 3779 | GYAT | $0.00103285582 | +0.29% | +0.68% | +3.26% | $1.03M | $2587.62 | ||
| 3780 | LZM | $0.00745148501 | -11.33% | -0.06% | -9.80% | $1.02M | $9998.52 | ||
| 3781 | AIRCOIN | $0.00103023298 | +0.25% | +4.00% | +22.24% | $1.02M | $9246.84 | ||
| 3782 | BABYBNB | $0.00102308801 | +0.13% | +1.39% | -4.63% | $1.02M | $156549.38 | ||
| 3784 | BTX | $0.05154031980 | - | +0.10% | -2.35% | $1.02M | $0.04 | ||
| 3783 | SOLVEX | $0.02588126878 | -0.65% | +1.51% | +4.02% | $1.02M | $145438.22 | ||
| 3785 | FPIBANK | $0.00157931072 | +0.04% | -0.25% | +0.16% | $1.02M | $1031.09 | ||
| 3786 | INTCX | $37.84 | - | +0.12% | -8.94% | $1.02M | $2249.89 | ||
| 3787 | MCN | $0.08495257274 | -0.02% | -5.46% | +5.72% | $1.02M | $1.26M | ||
| 3789 | SPON | $0.00462840604 | +0.09% | -0.12% | +1.07% | $1.02M | $223826.46 | ||
| 3790 | ASTO | $0.00351568929 | -0.42% | +0.71% | +0.33% | $1.02M | $30.13 | ||
| 3791 | FB | $0.00001017688 | -0.01% | +1.33% | -0.47% | $1.02M | $1.27 | ||
| 3792 | AZUR | $0.00419780826 | +0.09% | +0.73% | +1.91% | $1.02M | $78450.65 | ||
| 3793 | MENGO | $0.07096633010 | -0.54% | -2.48% | -13.40% | $1.02M | $101814.17 | ||
| 3794 | USDC | $1.00 | +0.99% | +0.47% | +0.57% | $1.01M | $10891.17 | ||
| 3795 | LUFFY | $0.00001962417 | +0.01% | +0.79% | +3.07% | $1.01M | $53.48 | ||
| 3796 | WUSDN | $1.13 | -0.02% | -0.01% | -0.07% | $1.01M | $12702.00 | ||
| 3797 | XFUND | $101.37 | +0.43% | +0.94% | +3.35% | $1.01M | $818.07 | ||
| 3799 | TRCL | $0.00101377241 | -0.04% | +3.65% | +21.52% | $1.01M | $39913.85 | ||
| 3798 | SILO | $0.00967293902 | -0.26% | +0.01% | -0.03% | $1.01M | $8330.03 | ||
| 3801 | BELT | $0.04924931534 | - | +2.28% | +0.32% | $1.01M | $21.89 | ||
| 3803 | STRP | $45.43 | - | - | +24.34% | $1.01M | $90.86 | ||
| 3800 | BALDOR | $10.09 | -0.07% | +0.80% | -5.99% | $1.01M | $767.37 | ||
| 3802 | HAY | $0.03682926923 | +5.31% | +28.13% | +37.33% | $1.01M | $26087.23 | ||
| 3744 | MCUSDT0 | $0.88543 | - | - | +1.12% | $916141.85 | $14593.98 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Anúncio