Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.39 TrilhõesVolume 24h$117.63 Bilhões
Moedas17,423
Bolsas1291
Dominância de Mercado
BTC 61.66%ETH 9.01%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3807 | VLXPAD | $0.00207607173 | - | -1.93% | +25.50% | $900447.78 | $201.84 | ||
| 3805 | AIOS | $0.00270770503 | +0.87% | -1.30% | -3.79% | $898902.83 | $1.00M | ||
| 3804 | RIKO | $0.00156416938 | +0.32% | -0.71% | -8.43% | $898140.96 | $50933.03 | ||
| 3813 | RBD | $0.01932426096 | +0.99% | +1.99% | -11.29% | $897891.62 | $3988.94 | ||
| 3806 | DODO | $0.08976198144 | +0.27% | -7.25% | -18.95% | $897619.60 | $4693.36 | ||
| 3808 | MISATO | $0.00089850729 | -0.74% | -11.45% | -6.11% | $897219.35 | $1870.90 | ||
| 3811 | XAVI | $0.00089682685 | -1.24% | -15.53% | -36.67% | $896813.63 | $5563.37 | ||
| 3803 | DEOD | $0.00206598912 | +0.22% | +2.67% | +2.37% | $896811.63 | $155890.54 | ||
| 3809 | KUMA | $0.0…02263 | +0.12% | -3.43% | -11.58% | $896737.17 | $99038.02 | ||
| 3810 | CIRCLE | $1.06 | +0.43% | -2.02% | -24.56% | $896619.43 | $17816.63 | ||
| 3812 | RGT | $0.07943371624 | +0.22% | -2.64% | -12.25% | $894264.41 | $60.34 | ||
| 3820 | UCX | $0.01993488882 | +0.35% | -0.56% | +0.31% | $892622.41 | $63016.24 | ||
| 3814 | VIDYA | $0.02183672051 | +0.33% | +11.10% | -0.86% | $892395.87 | $32389.95 | ||
| 3815 | METRO | $0.17854 | +1.24% | -16.40% | -22.57% | $891329.21 | $5.90M | ||
| 3817 | ASH | $0.00222699575 | +0.60% | -2.54% | -13.75% | $891175.45 | $2716.99 | ||
| 3819 | EVAL | $0.00089115539 | -2.02% | -4.52% | -6.77% | $891154.45 | $1724.93 | ||
| 3831 | MELD | $0.00060117542 | - | -2.86% | -13.40% | $890865.52 | $1.67 | ||
| 3821 | YEL | $0.00317234515 | +0.95% | -5.18% | -19.50% | $889697.93 | $1462.65 | ||
| 3816 | 5IRE | $0.00138688355 | +0.42% | -6.48% | -9.56% | $889689.42 | $607999.14 | ||
| 3823 | GRAFI | $0.00716474232 | +0.43% | +0.52% | -2.89% | $886773.24 | $94199.38 | ||
| 3826 | CRAZE | $0.00088495879 | +0.47% | -2.44% | -6.63% | $885914.22 | $3992.83 | ||
| 3825 | NVT | $0.00210600447 | +0.24% | -0.30% | -18.59% | $884820.89 | $4.56 | ||
| 3824 | E/ACC | $0.00088086273 | +2.96% | +25.29% | +98.59% | $884614.72 | $93355.12 | ||
| 3822 | TALIS | $0.00225052183 | +0.27% | -0.84% | -15.39% | $884613.78 | $132.27 | ||
| 3844 | KALIS | $0.00982224437 | +0.44% | -11.96% | +1.86% | $884004.30 | $22616.51 | ||
| 3827 | SATO | $0.00000210495 | +7.45% | -3.78% | -16.95% | $883354.29 | $205459.68 | ||
| 3829 | JUSDT | $1.00 | +0.14% | +0.05% | -0.24% | $883241.81 | $9555.92 | ||
| 3828 | PPPP | $0.00088348841 | -0.39% | -11.66% | +11.81% | $882602.09 | $212568.76 | ||
| 3833 | DOGC | $0.00000879812 | +0.87% | +6.08% | -10.89% | $881218.98 | $47180.02 | ||
| 3832 | VUSD | $0.99670768197 | +0.20% | -0.05% | -0.62% | $881077.51 | $45564.08 | ||
| 3830 | KŪKA | $0.00093211598 | +0.58% | -8.06% | -5.15% | $880861.79 | $30228.45 | ||
| 3835 | EDX | $0.02722902460 | +0.06% | +0.42% | -3.77% | $880372.89 | $61254.99 | ||
| 3834 | FOLO | $0.00303055849 | +0.39% | -1.45% | -9.47% | $880254.52 | $107.34 | ||
| 3836 | $TOAD | $0.0…02093 | +1.24% | -12.62% | -19.74% | $879678.13 | $39981.06 | ||
| 3837 | DYOR | $0.00200507337 | +0.30% | -3.25% | -12.62% | $879469.02 | $1177.31 | ||
| 3838 | ATEHUN | $0.96730007913 | +1.05% | -17.36% | -33.25% | $879020.14 | $11763.95 | ||
| 3839 | AMB | $0.00016625798 | +2.30% | -3.89% | -3.86% | $878026.05 | $292350.43 | ||
| 3843 | MNRY | $0.00798983563 | +0.36% | -1.33% | -0.78% | $875542.69 | $1.10M | ||
| 3846 | POWSCHE | $0.00876955722 | +0.84% | -0.85% | -10.36% | $874405.87 | $131971.24 | ||
| 3849 | YOYO | $0.00087424602 | -1.46% | -7.48% | +10.19% | $874230.90 | $3142.96 | ||
| 3848 | WETH | $2,528.90 | +0.40% | -1.87% | -9.45% | $872214.69 | $78585.11 | ||
| 3851 | BIAO | $0.00089945253 | +9.47% | +20.27% | +200.80% | $871189.52 | $647420.14 | ||
| 3852 | SUSDE | $1.18 | +0.45% | +0.02% | -0.31% | $871035.24 | $178272.88 | ||
| 3854 | ABSETH | $2,514.42 | +0.75% | -2.20% | -9.78% | $869776.80 | $6129.91 | ||
| 3855 | LOWCAP | $0.00086930974 | -0.39% | -4.98% | -35.92% | $869649.51 | $50841.18 | ||
| 3842 | PUSSY | $0.00000398052 | - | -1.95% | -4.15% | $869351.97 | $11.27 | ||
| 3853 | BFIC | $0.46001893014 | +0.05% | -6.19% | -30.03% | $868861.70 | $5521.47 | ||
| 3868 | LORE | $0.00090312848 | +3.08% | +7.64% | -42.06% | $868823.99 | $37993.19 | ||
| 3861 | NABLA | $0.00309325971 | +0.72% | -2.10% | -10.94% | $867745.89 | $24.79 | ||
| 3850 | MAIAR | $0.00086773433 | -0.54% | -7.24% | -38.04% | $867680.04 | $136338.48 | ||
| 3845 | $HAMI | $0.00086867958 | +1.76% | -6.70% | +6.05% | $867493.93 | $121564.41 | ||
| 3858 | VDA | $0.00297772984 | +0.18% | +2.64% | -12.53% | $867170.66 | $105457.55 | ||
| 3857 | WATER | $0.00027632643 | -0.01% | -0.17% | -13.84% | $867152.91 | $106289.05 | ||
| 3862 | $NMKR | $0.00045886363 | +0.59% | -4.41% | -10.80% | $866774.28 | $43563.79 | ||
| 3859 | SN35 | $0.68687 | +0.46% | +7.29% | +3.83% | $866763.78 | $39161.17 | ||
| 3841 | CKUSDT | $1.01 | -0.01% | +1.08% | +0.71% | $866675.98 | $7292.81 | ||
| 3860 | FLY | $0.00078980419 | +0.92% | -15.10% | -38.49% | $866462.04 | $52478.95 | ||
| 3818 | COV | $0.04620144460 | - | - | -4.49% | $865146.89 | $1.22 | ||
| 3865 | MAMA | $0.00086500363 | +0.55% | -3.67% | -12.31% | $864978.32 | $300.96 | ||
| 3856 | XMON | $342.01 | +1.57% | -29.44% | -29.54% | $864268.55 | $165559.34 | ||
| 3870 | CPT | $0.02069717590 | - | -0.07% | -23.91% | $863513.09 | $13263.44 | ||
| 3864 | SOLID | $0.00207208070 | +0.28% | -4.25% | -16.18% | $863239.81 | $1449.58 | ||
| 3866 | UX | $0.00019388012 | -2.23% | +6.87% | -11.77% | $862323.23 | $4790.95 | ||
| 3867 | BFHT | $0.00289118746 | +0.23% | +0.69% | +3.24% | $861790.96 | $892.81 | ||
| 3869 | HAC | $0.62491 | -0.18% | -0.54% | -12.53% | $861222.86 | $11417.06 | ||
| 3885 | PAIRS | $0.00010775785 | +1.85% | -8.61% | -13.92% | $861115.00 | $22288.36 | ||
| 3871 | WALTER | $0.00090743460 | -0.85% | -15.03% | +72.96% | $860938.98 | $170482.39 | ||
| 3881 | BEFE | $0.00000911404 | -0.05% | -2.76% | +1.01% | $860555.00 | $200935.64 | ||
| 3872 | USDT | $0.99985 | +0.01% | +0.01% | -0.00% | $860206.41 | $156723.72 | ||
| 3873 | DMAGA | $0.00085828189 | -0.24% | +6.51% | +11.22% | $860135.10 | $619656.21 | ||
| 3863 | OPTR | $0.99880822503 | +0.05% | -25.01% | -52.00% | $860117.66 | $35975.10 | ||
| 3875 | NOTE | $0.01824311144 | +0.36% | -1.40% | -6.24% | $858898.61 | $8547.34 | ||
| 3876 | EYWA | $0.00548483301 | -0.04% | -9.78% | -30.74% | $858763.34 | $302878.25 | ||
| 3878 | HPC | $0.00085880703 | +0.89% | -4.13% | -16.99% | $858709.98 | $471582.52 | ||
| 3874 | TREEINCAT | $0.00086930974 | +0.45% | -0.10% | -14.50% | $858145.57 | $117428.34 | ||
| 3877 | TABOO | $0.00008760146 | +0.03% | -6.07% | -12.45% | $857966.71 | $51.24 | ||
| 3880 | WWY | $0.00020532808 | -0.24% | +0.47% | -8.07% | $856958.66 | $466870.80 | ||
| 3884 | STUPID | $0.00086248298 | +0.68% | -13.63% | -8.27% | $855865.95 | $794694.46 | ||
| 3882 | SCIHUB | $0.00085114004 | +0.05% | -3.29% | -9.34% | $854381.71 | $565757.22 | ||
| 3847 | YBGT | $4.22 | - | - | -3.87% | $853614.07 | $1927.58 | ||
| 3883 | SHFT | $0.00038261391 | +0.12% | -8.80% | -18.90% | $853384.69 | $105005.91 | ||
| 3887 | LUMI | $0.00085292550 | -1.43% | -5.75% | -19.24% | $852890.22 | $211.48 | ||
| 3879 | PGX | $0.00193575545 | - | - | +8.63% | $852690.04 | $2.78 | ||
| 3886 | ALOR | $0.06794290549 | +0.25% | +0.11% | -5.18% | $852161.75 | $218630.30 | ||
| 3888 | ARTEM | $0.00213331153 | +0.05% | -1.51% | -3.81% | $852073.84 | $119537.07 | ||
| 3889 | VIS | $0.01547722137 | +0.21% | -3.57% | -17.67% | $851250.01 | $1195.49 | ||
| 3891 | DRAC | $0.00795759230 | +0.13% | -4.20% | -16.64% | $850533.31 | $21331.58 | ||
| 3892 | REV | $0.00000460081 | +0.04% | -32.56% | +7.79% | $850218.75 | $0.01 | ||
| 3896 | RETSBA | $0.00104323471 | +1.61% | -26.30% | -36.00% | $848807.39 | $49852.33 | ||
| 3890 | BOOSHI | $0.00008487958 | - | - | -3.85% | $848791.75 | $12.70 | ||
| 3894 | BRD | $0.00989439802 | - | - | -3.82% | $848694.60 | $2.34 | ||
| 3895 | GALAXIS | $0.00031182561 | +0.05% | -3.39% | -17.55% | $848271.34 | $151156.02 | ||
| 3893 | DGI | $0.00088516884 | - | - | -4.49% | $847587.19 | $2.66 | ||
| 3898 | STORE | $0.00086972985 | +0.15% | -12.23% | -45.59% | $845840.59 | $11036.31 | ||
| 3899 | YAI | $0.00916887045 | +0.47% | -2.02% | -11.52% | $843538.18 | $328.18 | ||
| 3900 | AIINU | $0.00193880124 | -0.13% | -3.57% | -10.71% | $843244.63 | $860.94 | ||
| 3902 | BAIBY | $0.00168537072 | -2.50% | -14.95% | - | $842711.51 | $15482.42 | ||
| 3901 | WANETH | $2,523.86 | +0.30% | -2.16% | -10.43% | $842082.61 | $2980.89 | ||
| 3897 | SKY | $0.03702280662 | - | - | -4.49% | $838412.75 | $14.66 | ||
| 3840 | PLYR | $0.00634500539 | -5.59% | -4.02% | -22.62% | $827694.31 | $3116.31 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Anúncio