Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.1%
$3.43 TrilhõesVolume 24h$297.77 Bilhões
Moedas15,580
Bolsas1170
Dominância de Mercado
BTC 54.84%ETH 12.24%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3805 | CLEV | $7.17 | +0.92% | +3.42% | +30.08% | $825972.88 | $12735.05 | ||
| 3807 | BIRDDOG | $0.00000194443 | +0.29% | -1.83% | -6.10% | $816201.63 | $16313.02 | ||
| 3806 | AVRK | $0.00964263005 | -0.65% | -6.44% | - | $814172.49 | $9053.54 | ||
| 3809 | OSEAN | $0.00095786519 | -0.12% | +1.67% | -2.99% | $814060.79 | $802.13 | ||
| 3808 | MMY | $0.23956 | +0.86% | +5.49% | +26.85% | $814041.49 | $9932.15 | ||
| 3810 | FAP | $0.00009271528 | -1.02% | -5.21% | -36.79% | $813319.76 | $3301.19 | ||
| 3812 | PLANE | $0.00810972252 | -0.66% | +0.76% | -27.26% | $812816.88 | $5466.96 | ||
| 3811 | HAKKA | $0.00277586976 | -0.68% | +4.42% | +22.03% | $811888.96 | $477.97 | ||
| 3818 | SQUID | $0.00000808842 | +0.56% | +1.60% | +24.87% | $808842.15 | $3264.87 | ||
| 3814 | CHITAN | $0.00082192362 | +0.22% | -9.62% | -17.25% | $808307.04 | $7623.03 | ||
| 3815 | FORWARD | $0.00113553987 | -0.73% | +4.26% | -7.23% | $807840.65 | $185071.80 | ||
| 3816 | YUP | $0.01848387032 | -1.08% | -1.64% | -32.99% | $807345.75 | $4632.18 | ||
| 3817 | MAO | $0.00080642819 | -0.58% | -12.72% | -28.33% | $806427.43 | $84378.53 | ||
| 3821 | WALV | $0.00691067987 | -0.49% | -12.46% | -23.58% | $806204.51 | $229035.68 | ||
| 3819 | CARLO | $0.00080851960 | -0.74% | +5.85% | -11.23% | $806132.83 | $27403.12 | ||
| 3822 | DESU | $0.00399297457 | +0.19% | +3.89% | +10.89% | $805132.75 | $21525.68 | ||
| 3823 | BOG | $0.0…02679 | -22.17% | +51.98% | +77.30% | $803970.31 | $132549.68 | ||
| 3826 | PROOF | $0.08282111644 | +0.29% | +4.24% | +109.40% | $803089.92 | $13629.11 | ||
| 3824 | THUMB | $0.00387718658 | -1.10% | -3.44% | -8.15% | $802192.14 | $23990.67 | ||
| 3827 | ACRIA | $0.00708208033 | -0.04% | -4.61% | +2.59% | $801364.13 | $146.81 | ||
| 3825 | RODAI | $0.00000001461 | -0.06% | -3.96% | -8.39% | $800648.49 | $72735.78 | ||
| 3829 | METH | $3.49 | +0.25% | +4.26% | +11.25% | $798178.06 | $875080.68 | ||
| 3828 | ZENQ | $0.00976849483 | +0.01% | +6.53% | -17.92% | $797452.06 | $172480.47 | ||
| 3830 | DANNY | $0.00079340441 | -0.27% | -13.74% | -41.32% | $795503.34 | $104699.34 | ||
| 3833 | SPEED | $0.00107945209 | +1.00% | -10.92% | -44.10% | $793962.16 | $56160.38 | ||
| 3832 | CAT | $0.00045811357 | -0.93% | -1.16% | -6.49% | $793845.80 | $120664.40 | ||
| 3836 | EGG | $9.00 | +1.13% | +11.39% | +11.77% | $793557.95 | $2612.33 | ||
| 3834 | WOWO | $0.00106889998 | +0.07% | +12.68% | +85.60% | $792188.27 | $9825.95 | ||
| 3838 | TERRA | $0.00943443982 | +6.51% | +10.26% | -10.92% | $791803.92 | $167333.80 | ||
| 3835 | ODDZ | $0.00883981430 | -0.00% | +7.05% | +23.95% | $791566.83 | $249620.66 | ||
| 3837 | MARV | $0.0…01882 | +0.74% | -1.06% | -11.28% | $790725.32 | $65209.39 | ||
| 3839 | RACOONDOG | $0.00078827096 | +14.71% | +11.34% | - | $788256.89 | $253179.48 | ||
| 3844 | KCCPAD | $0.00249257894 | -0.13% | +8.72% | -4.11% | $788013.34 | $369.53 | ||
| 3820 | QUARTZ | $0.10742235728 | - | - | -4.65% | $787916.47 | $18.30 | ||
| 3841 | $FATCAT | $0.00086460738 | -5.61% | +5.08% | - | $787534.31 | $86466.09 | ||
| 3843 | LUCHOW | $0.00000078789 | +5.64% | +37.98% | +134.25% | $787112.23 | $333.19 | ||
| 3842 | WELT | $0.00365929982 | -0.11% | +0.70% | +4.57% | $786999.77 | $288123.30 | ||
| 3840 | DUK | $0.00078589436 | -1.11% | -7.74% | -52.27% | $785911.85 | $30834.80 | ||
| 3845 | GAGA | $0.0…01867 | -0.41% | +16.71% | -8.80% | $785509.73 | $66465.17 | ||
| 3813 | UNISTAKE | $0.00492108473 | - | -1.36% | +4.99% | $783826.34 | $6.58 | ||
| 3846 | TRG | $0.00000014839 | +0.06% | +12.65% | +7.43% | $781194.68 | $437.34 | ||
| 3847 | HIVP | $0.00150714517 | -0.78% | +10.30% | +10.38% | $781168.92 | $157535.17 | ||
| 3852 | NUSA | $8.86 | +0.17% | -2.35% | +8.05% | $780282.54 | $167.02 | ||
| 3849 | SUITE | $0.07804566981 | +0.42% | -12.63% | -43.13% | $780185.58 | $8608.84 | ||
| 3850 | ANDY | $0.00007774213 | +4.41% | +0.88% | +54.47% | $777421.02 | $147607.92 | ||
| 3851 | MOONED | $0.00416703682 | -0.41% | -1.23% | -2.25% | $776951.12 | $194.16 | ||
| 3853 | MVD | $3.75 | +0.09% | +0.62% | -12.13% | $775986.79 | $43.45 | ||
| 3854 | ZOON | $0.00094712296 | -0.39% | -0.56% | +3.69% | $773491.36 | $64667.74 | ||
| 3855 | ZLK | $0.01420408755 | +7.30% | +5.51% | +44.53% | $773413.31 | $2565.55 | ||
| 3856 | RIZZ | $0.00773136767 | +0.02% | -1.30% | +19.23% | $773387.55 | $20508.91 | ||
| 3858 | $HOKK | $0.0…07795 | +0.26% | +6.37% | -7.23% | $773181.64 | $3006.28 | ||
| 3857 | SOURCE | $0.00077334590 | -3.19% | +23.38% | -25.50% | $772843.59 | $33840.47 | ||
| 3859 | BMON | $0.00454025821 | -0.72% | -2.50% | +0.34% | $772727.33 | $3131.68 | ||
| 3831 | APL | $0.00005246450 | - | - | -91.74% | $770445.89 | $2.02 | ||
| 3860 | DP | $0.00077420148 | +3.62% | -51.30% | - | $770338.27 | $828867.20 | ||
| 3863 | AIT | $1.62 | +2.00% | -1.03% | -2.51% | $770034.26 | $92974.57 | ||
| 3862 | ARMY | $0.00025629263 | +4.22% | -7.48% | -45.88% | $769318.81 | $26508.39 | ||
| 3861 | USDV | $0.99817 | -0.46% | -0.21% | +0.76% | $769162.81 | $46513.11 | ||
| 3864 | XWG | $0.00022463630 | -0.48% | +8.46% | +0.94% | $767895.13 | $137485.98 | ||
| 3865 | JONES | $0.14829 | -0.32% | +12.13% | +19.58% | $767282.25 | $73968.12 | ||
| 3866 | PSYOP | $0.00077049398 | -1.76% | -7.68% | -32.89% | $766358.70 | $21406.43 | ||
| 3867 | PKR | $0.00138498789 | -0.99% | +0.35% | -17.67% | $766014.48 | $6814.14 | ||
| 3868 | CRTAI | $0.00308615876 | +4.14% | +57.12% | +128.80% | $765974.74 | $149340.46 | ||
| 3869 | BANK | $0.00092734964 | -6.01% | +6.21% | +2.20% | $764327.75 | $38.45 | ||
| 3872 | MEOW | $0.00759571130 | +0.05% | +24.42% | +36.89% | $759571.23 | $34366.60 | ||
| 3870 | DPS | $0.01266148349 | +0.09% | +1.12% | -5.82% | $757087.39 | $2058.00 | ||
| 3871 | AGURI | $0.00000179994 | +10.36% | -2.18% | +4.90% | $756661.98 | $73127.69 | ||
| 3873 | PCORN | $0.00037759433 | -0.03% | -3.92% | +0.00% | $755109.39 | $867.75 | ||
| 3874 | SHA | $0.65784 | -4.16% | +339.39% | +388.15% | $754174.92 | $34345.15 | ||
| 3877 | GSTS | $0.00223932836 | -0.79% | -0.74% | +0.28% | $752679.18 | $46536.27 | ||
| 3875 | CBANK | $0.23290688084 | - | -2.38% | -2.66% | $752094.25 | $796.66 | ||
| 3878 | PDOGE | $0.00075167130 | -14.94% | -31.07% | -49.41% | $751660.95 | $745204.86 | ||
| 3879 | SOY | $0.00076726181 | -0.50% | +7.83% | -48.62% | $751632.43 | $16767.39 | ||
| 3884 | LINDA | $0.00000804222 | +0.11% | +3.83% | +10.78% | $751457.41 | $1376.79 | ||
| 3880 | GRV | $0.00999474723 | -2.14% | -3.00% | +6.27% | $750767.63 | $524108.64 | ||
| 3881 | CURLY | $0.00075737515 | -0.36% | -5.45% | +3.63% | $750238.88 | $12371.70 | ||
| 3882 | AX | $0.22530175821 | -14.37% | +15.90% | -16.97% | $750077.94 | $2283.32 | ||
| 3883 | SHIBC | $0.0…01228 | -3.99% | -21.60% | -66.60% | $749732.29 | $516815.71 | ||
| 3886 | $DICE | $0.00423643356 | -16.60% | -23.04% | -30.81% | $748204.89 | $28911.97 | ||
| 3885 | 47 | $0.00088580665 | -3.93% | -9.55% | -32.84% | $747880.54 | $206233.53 | ||
| 3887 | BITCAT | $0.00744826698 | +1.03% | -18.55% | +502.03% | $744728.21 | $249739.96 | ||
| 3888 | PYRATE | $0.00075214662 | -8.06% | +31.00% | +38.91% | $743816.45 | $64813.39 | ||
| 3893 | DWEB | $0.01480270577 | +0.15% | +7.54% | +22.08% | $743136.36 | $735.28 | ||
| 3898 | ARC | $0.02759680358 | +0.94% | -15.15% | -20.45% | $743056.61 | $63886.05 | ||
| 3890 | ZAZU | $0.00074283035 | -0.77% | +16.77% | -66.83% | $742809.34 | $86598.72 | ||
| 3891 | MIND | $0.00000990453 | -1.49% | -3.89% | -9.58% | $742803.36 | $6130.64 | ||
| 3892 | PDEX | $0.09981723464 | -2.15% | -0.86% | +11.68% | $742740.42 | $29446.85 | ||
| 3895 | TTK | $0.00089806991 | -0.70% | +12.04% | -15.46% | $740560.22 | $9.88 | ||
| 3894 | COIN | $0.00076402963 | +1.71% | -9.28% | -52.94% | $740524.39 | $151170.35 | ||
| 3896 | DOGEI | $0.00000175944 | +0.09% | -1.97% | - | $740179.68 | $100585.16 | ||
| 3897 | BTCACT | $0.07398130214 | -8.64% | -7.64% | -74.79% | $739803.42 | $227427.20 | ||
| 3899 | TIDAL | $0.00011293607 | +0.65% | +0.64% | +7.70% | $739719.76 | $58760.48 | ||
| 3901 | MERGE | $0.00830032591 | +0.75% | +2.09% | -0.26% | $739052.03 | $173.74 | ||
| 3900 | SWP | $0.00330566161 | -0.02% | +0.38% | -2.61% | $738815.42 | $129308.09 | ||
| 3889 | WBLT | $1.22 | -1.60% | -0.11% | +1.62% | $738166.04 | $553774.90 | ||
| 3902 | MAGNET | $0.00074644278 | -1.29% | -14.33% | -60.51% | $737658.21 | $1.29M | ||
| 3905 | AXE | $0.73769 | +0.09% | +12.44% | -2.63% | $737367.97 | $16690.94 | ||
| 3904 | SPORE | $0.0…02348 | -0.31% | -6.05% | +11.65% | $737051.51 | $390.43 | ||
| 3903 | EDG | $0.00010590133 | +1.75% | -11.94% | -14.84% | $735708.73 | $209.00 | ||
| 3848 | IOI | $0.01954421454 | +8.91% | +37.02% | +37.95% | $724797.09 | $115901.31 |
Anúncio