Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.36 TrilhõesVolume 24h$305.62 Bilhões
Moedas15,580
Bolsas1170
Dominância de Mercado
BTC 54.94%ETH 12.23%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3959 | SMOKE | $0.00078351720 | - | - | +2.13% | $783545.57 | $5.61 | ||
| 3906 | DWEB | $0.01443218545 | -2.01% | +2.87% | +17.19% | $724533.05 | $716.82 | ||
| 3921 | FNX | $0.06336889018 | -0.01% | +7.93% | -1.11% | $722850.70 | $126039.91 | ||
| 3909 | MONA | $69.18 | -1.63% | -8.80% | +3.99% | $721440.50 | $6184.30 | ||
| 3907 | CURLY | $0.00072324665 | -4.64% | -10.03% | -6.06% | $719643.86 | $13441.15 | ||
| 3913 | HYVE | $0.01244540301 | +0.77% | +2.79% | +6.92% | $719009.52 | $118825.54 | ||
| 3908 | AXE | $0.71839 | -1.99% | +9.35% | -5.87% | $718535.01 | $16264.64 | ||
| 3912 | PUMP | $0.00072082090 | +2.66% | +15.17% | -77.89% | $716749.56 | $11850.70 | ||
| 3917 | MPH | $0.59617 | -0.66% | +1.87% | +9.65% | $716475.73 | $740.48 | ||
| 3918 | RETARDIA | $0.00071736887 | -1.23% | -22.47% | -40.37% | $716355.66 | $65136.45 | ||
| 3911 | HNST | $0.00529802431 | +0.39% | +2.00% | +1.13% | $716067.18 | $324.56 | ||
| 3914 | SOLCAT | $0.01026568016 | -0.67% | -3.18% | -34.36% | $715131.03 | $45573.93 | ||
| 3922 | KLEE | $0.0…07183 | -1.92% | +2.32% | +11.21% | $714999.20 | $392.84 | ||
| 3915 | MAGICK | $0.01118951766 | -1.15% | +2.41% | +11.05% | $714919.52 | $13321.93 | ||
| 3916 | MVP | $0.01605902394 | -1.06% | -4.99% | -0.56% | $714616.02 | $1894.10 | ||
| 3919 | ORARE | $0.01250464729 | -0.26% | +1.30% | +29.47% | $714060.71 | $30.18 | ||
| 3925 | AX | $0.25003883296 | +11.30% | +29.51% | -7.44% | $713733.52 | $2534.58 | ||
| 3924 | CATGIRL | $0.0…01996 | -1.50% | -2.96% | +13.51% | $712683.35 | $1743.21 | ||
| 3926 | MUC | $0.00164419192 | +0.89% | -28.48% | +78.68% | $711706.24 | $3878.30 | ||
| 3928 | PET | $0.03618836286 | -0.52% | -0.91% | -3.95% | $711388.66 | $53828.79 | ||
| 3920 | POPSMILE | $0.00071111790 | -1.97% | +0.10% | -49.11% | $711091.87 | $287136.85 | ||
| 3927 | PSWAP | $0.00020133723 | -4.67% | +9.68% | -2.41% | $710963.78 | $5275.10 | ||
| 3923 | HOBBES | $0.00071251737 | -0.34% | +2.27% | -32.20% | $710234.37 | $46192.41 | ||
| 3932 | WATER | $0.00597238278 | -1.78% | -17.64% | -7.53% | $708630.76 | $126062.30 | ||
| 3930 | FOMO | $0.00147065750 | -1.85% | +1495.79% | +1783.19% | $708202.43 | $198319.05 | ||
| 3931 | ZAZU | $0.00070925194 | -1.85% | +11.09% | -64.71% | $706592.48 | $87566.43 | ||
| 3929 | GM | $0.00000148838 | +0.60% | +15.37% | +36.06% | $706445.44 | $62916.92 | ||
| 3938 | ECTE | $0.12968 | -1.33% | -3.06% | +2.67% | $704705.25 | $76321.35 | ||
| 3933 | NIZA | $0.00009164483 | +0.00% | -11.99% | +10.35% | $704270.95 | $1.26M | ||
| 3940 | WAS | $0.00117229027 | -1.70% | +6.32% | -2.80% | $704108.70 | $221043.19 | ||
| 3935 | SOLARBA | $1.38 | -0.48% | -8.05% | -4.96% | $703452.07 | $1083.59 | ||
| 3939 | ELMO | $0.00230903398 | -1.69% | +1.21% | -1.46% | $703353.55 | $2713.78 | ||
| 3934 | BITCAT | $0.00701125681 | -3.72% | -21.46% | +473.19% | $702367.01 | $241383.76 | ||
| 3936 | TKAI | $0.00914321105 | -0.01% | +3.22% | +14.55% | $701946.42 | $80520.04 | ||
| 3937 | SNAP | $0.00404633738 | -1.93% | -4.02% | -20.04% | $699905.53 | $11976.30 | ||
| 3941 | UDOGE | $0.39185 | -2.54% | -8.85% | +4.49% | $699811.95 | $523842.46 | ||
| 3943 | AIEPK | $0.00451833232 | +0.42% | +0.55% | +12.97% | $699583.46 | $57712.63 | ||
| 3945 | RACOONDOG | $0.00069908245 | -2.60% | -10.07% | - | $696417.21 | $241296.52 | ||
| 3942 | DATA | $0.00077288122 | -1.99% | -0.48% | +19.39% | $696366.08 | $1487.28 | ||
| 3946 | COIN | $0.00000716865 | -0.89% | +1.06% | -43.19% | $695682.39 | $18306.18 | ||
| 3947 | DAI | $1.00 | +0.18% | -0.28% | +0.47% | $695069.98 | $56.16 | ||
| 3949 | STINJ | $35.86 | -1.76% | -3.31% | +4.63% | $694685.78 | $14456.59 | ||
| 3944 | LUCE | $0.00000164689 | -1.96% | -0.66% | -44.93% | $692840.16 | $45095.18 | ||
| 3950 | $EVA | $0.00864285349 | -1.96% | +18.63% | +37.45% | $692030.71 | $14303.04 | ||
| 3951 | HELIA | $0.00069507063 | +1.43% | -10.44% | -33.72% | $690715.11 | $42935.99 | ||
| 3958 | WNRG | $0.05312252272 | -0.06% | -1.81% | -2.58% | $690271.48 | $22937.45 | ||
| 3954 | ELDA | $0.00353898246 | +2.90% | +4.81% | -10.10% | $690128.36 | $78790.97 | ||
| 3948 | D.O.G.E | $0.00069012583 | -4.70% | -31.83% | - | $690098.69 | $1.09M | ||
| 3955 | PAC | $0.00161890814 | -0.30% | +2.54% | -42.67% | $689082.67 | $93367.02 | ||
| 3952 | BOOH | $0.01488132237 | -1.85% | +0.20% | -3.11% | $688803.15 | $1794.62 | ||
| 3957 | PSYOP | $0.00069451084 | -2.95% | -17.31% | -40.70% | $688226.10 | $23393.15 | ||
| 3956 | DYOR | $0.00069161860 | -1.40% | -2.06% | -3.22% | $687279.13 | $37157.09 | ||
| 3961 | WALLY | $0.00068676710 | -1.40% | -1.27% | -66.96% | $686714.95 | $367277.66 | ||
| 3960 | WSG | $0.00283364904 | -2.10% | +0.30% | +44.69% | $686571.28 | $10377.16 | ||
| 3962 | AGURI | $0.00000162851 | -8.93% | -11.00% | -21.16% | $686517.26 | $66084.03 | ||
| 3963 | BLOC | $0.01020121119 | -1.29% | -1.60% | -2.29% | $686275.43 | $3878.12 | ||
| 3965 | CMPS | $0.00128704690 | -1.22% | -2.20% | -6.67% | $686140.14 | $1205.29 | ||
| 3964 | SHA | $0.60270554512 | -1.41% | +288.31% | +347.90% | $686106.09 | $34767.15 | ||
| 3971 | SHIH | $0.0…06856 | -1.96% | -0.32% | -2.98% | $685621.41 | $777.70 | ||
| 3953 | $ROBIE | $0.00068546093 | -1.40% | +33.20% | -34.75% | $685504.32 | $91085.23 | ||
| 3970 | NOOT | $0.00068462125 | -1.99% | -1.72% | -10.35% | $684617.99 | $4980.92 | ||
| 3968 | THECAT | $0.00086543291 | -0.95% | -6.80% | -72.48% | $684448.09 | $46003.83 | ||
| 3966 | SITY | $0.00283299595 | +0.42% | -9.14% | -30.18% | $684427.29 | $300.34 | ||
| 3973 | CARAT | $0.00211777293 | +0.19% | +3.77% | +20.03% | $682679.81 | $6526.98 | ||
| 3967 | WIZARD | $0.00071820855 | -2.08% | -28.75% | - | $682295.14 | $294769.19 | ||
| 3910 | BULLY | $0.00016233864 | - | - | +309.66% | $681677.79 | $161716.35 | ||
| 3974 | XPNET | $0.00117844794 | -0.38% | -0.58% | -9.18% | $679725.62 | $20421.72 | ||
| 3977 | 0XBTC | $0.06247649412 | -2.05% | -11.68% | +10.50% | $679607.79 | $1215.29 | ||
| 3972 | COIN | $0.00070085511 | -1.46% | -30.32% | -59.14% | $679338.90 | $108065.66 | ||
| 3980 | BPT | $0.04757828479 | -2.20% | +0.48% | +6.96% | $678185.83 | $65.82 | ||
| 3976 | RIZO | $0.00000160939 | -1.99% | +94.79% | -52.06% | $677800.60 | $81990.25 | ||
| 3978 | USDT | $0.99922 | +0.30% | -0.18% | -0.05% | $677250.05 | $17220.69 | ||
| 3979 | 0XGAS | $0.06135990280 | -1.99% | -1.07% | +1.79% | $675700.56 | $1550.57 | ||
| 3981 | SUSDX | $1.02 | +0.12% | +0.21% | +0.23% | $673596.22 | $9022.75 | ||
| 3982 | CHOCCY | $0.00067062654 | -4.17% | -30.75% | -89.86% | $670576.16 | $122845.01 | ||
| 3969 | VCAT | $0.54579 | - | -6.82% | -49.86% | $669277.73 | $47616.32 | ||
| 3985 | PARTY | $0.00006793415 | -2.02% | -2.12% | +21.96% | $669100.37 | $3159.21 | ||
| 3984 | GECKO | $0.00001000509 | -0.06% | +26.20% | -64.20% | $668939.62 | $22280.73 | ||
| 3983 | SHIBC | $0.0…01112 | -1.96% | -13.38% | -69.98% | $667641.75 | $350862.98 | ||
| 3986 | KOL | $0.00231248601 | -0.91% | -0.31% | -7.21% | $667088.40 | $331472.00 | ||
| 3990 | FRIN | $0.00066698791 | +0.83% | +1.81% | -4.96% | $667031.21 | $131208.16 | ||
| 3987 | LOOTER | $0.02466884991 | -1.99% | +6.06% | +42.95% | $666790.22 | $5080.19 | ||
| 3988 | MITTENS | $0.00067025334 | -0.44% | -0.91% | -32.13% | $666281.84 | $21527.29 | ||
| 3989 | BNY | $0.02907569105 | -1.83% | +6.18% | +22.52% | $665832.42 | $281493.90 | ||
| 3991 | GRP | $0.14834 | +0.25% | +7.75% | -38.74% | $661597.43 | $942.00 | ||
| 3994 | BANK | $0.00660466381 | +0.48% | -7.30% | -10.86% | $660469.74 | $7651.12 | ||
| 3993 | EDOG | $0.00066166992 | -0.04% | -2.88% | -4.64% | $660185.83 | $29493.26 | ||
| 3997 | TORI | $0.00189535033 | -1.57% | -6.49% | +19.04% | $659513.43 | $1933.08 | ||
| 3995 | DOGEI | $0.00000156619 | -2.39% | -13.80% | - | $659045.64 | $99320.00 | ||
| 3992 | WOPTIDOGE | $0.00000156750 | -1.41% | -3.27% | -18.43% | $658340.77 | $5643.30 | ||
| 3998 | ZEE | $0.00887339303 | +0.06% | +4.33% | +9.87% | $657364.41 | $389116.12 | ||
| 3999 | RUGGA | $0.00065644523 | -0.57% | +9.36% | -45.15% | $656917.79 | $125539.83 | ||
| 4000 | IDEA | $0.00131699558 | -3.01% | -15.78% | +115.86% | $655865.67 | $1.07M | ||
| 4001 | TIFI | $0.0…09914 | +0.24% | +4.91% | +10.80% | $655362.42 | $316737.06 | ||
| 4004 | ETHO | $0.00913919923 | +3.48% | -6.44% | -15.36% | $652763.04 | $23377.05 | ||
| 4005 | BFT | $0.00197885210 | -1.73% | +2.65% | +4.85% | $652415.88 | $145.52 | ||
| 4002 | IZUMI | $0.00000154622 | -1.71% | +0.69% | -3.05% | $650491.42 | $74275.98 | ||
| 3975 | SMARTCREDIT | $0.31441 | - | -4.75% | +3.47% | $648181.82 | $61.19 | ||
| 4003 | FIT | $0.06477918384 | -1.50% | +18.27% | -47.13% | $647079.69 | $7718.13 | ||
| 3996 | D | $0.06997355400 | - | -4.31% | +7.89% | $625559.09 | $7.00 |
Anúncio