Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.4%
$3.36 TrilhõesVolume 24h$109.29 Bilhões
Moedas17,438
Bolsas1292
Dominância de Mercado
BTC 61.88%ETH 8.98%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4102 | OOBE | $0.00073397433 | +1.85% | +0.52% | -2.72% | $707390.28 | $21654.08 | ||
| 4103 | FAN | $0.00030493468 | +0.04% | +0.33% | -19.59% | $707028.41 | $127.45 | ||
| 4104 | $COOK | $0.00070764903 | +2.65% | +11.48% | +24.19% | $706626.64 | $17968.51 | ||
| 4105 | USDC.E | $1.00 | -0.00% | -0.16% | -0.46% | $705165.69 | $13318.61 | ||
| 4106 | PGX | $0.00159999301 | -0.37% | -0.42% | -8.87% | $704854.90 | $199.44 | ||
| 4107 | BAIBY | $0.00140808996 | -5.01% | -21.36% | - | $704039.65 | $16723.39 | ||
| 4108 | AMA | $0.00703125685 | - | -4.46% | -22.10% | $703123.80 | $1.47 | ||
| 4109 | CURES | $0.01986703263 | -0.82% | -2.89% | -21.56% | $702816.26 | $1787.31 | ||
| 4110 | DARK | $0.00325368127 | +0.23% | -0.70% | +11.94% | $701104.17 | $167296.84 | ||
| 4111 | VMINT | $0.00114974687 | -0.03% | +5.50% | -2.67% | $700722.56 | $1140.66 | ||
| 4112 | PUMPKIN | $0.00006991486 | -0.63% | -0.09% | -21.91% | $698955.84 | $8759.13 | ||
| 4113 | CRONUS | $0.00069876947 | -0.47% | +6.66% | +77.71% | $698055.66 | $26708.58 | ||
| 4114 | LINGANG | $0.00068477110 | -12.81% | +7.28% | - | $697239.89 | $421702.00 | ||
| 4115 | SPICE | $0.00004106035 | +0.32% | -3.69% | +32.53% | $696532.87 | $292156.26 | ||
| 4116 | IQ50 | $0.00000137748 | -1.63% | -6.99% | -8.68% | $695160.51 | $102502.45 | ||
| 4118 | MEMECOIN | $0.00069448639 | +0.67% | -11.82% | -24.27% | $694513.03 | $345339.73 | ||
| 4117 | WBLT | $1.16 | +0.61% | -0.40% | -3.23% | $694362.29 | $132554.03 | ||
| 4119 | DDX | $0.01304512456 | -0.24% | -2.23% | -10.67% | $694260.22 | $284.08 | ||
| 4120 | IDOGE | $0.69365 | +0.54% | -3.27% | -16.37% | $693759.94 | $5.11 | ||
| 4121 | RITE | $0.00381319829 | +0.05% | -2.15% | +3.20% | $693464.51 | $374428.97 | ||
| 4122 | GOD | $0.00770767071 | -0.51% | -2.15% | -31.67% | $692546.78 | $58.88 | ||
| 4123 | DNA | $0.0…01650 | +0.45% | -1.09% | -17.54% | $691027.54 | $644679.77 | ||
| 4124 | ERTHA | $0.00056933676 | -1.00% | -1.43% | -0.53% | $690047.13 | $1.83M | ||
| 4126 | DCN | $0.00000097017 | - | +0.14% | -30.99% | $689662.80 | $0.01 | ||
| 4127 | AVRK | $0.00364709820 | -3.22% | -5.37% | -0.01% | $688598.93 | $1844.72 | ||
| 4128 | BABYBNB | $0.00068811399 | -0.91% | -7.17% | -29.79% | $688428.96 | $273091.63 | ||
| 4130 | MVTT10F | $0.03577440639 | -0.93% | -2.75% | -10.62% | $688098.12 | $2697.05 | ||
| 4132 | MIRO | $0.02270473244 | +1.16% | -0.11% | -10.73% | $687830.17 | $33798.65 | ||
| 4133 | KIBBLE | $0.00385832737 | -0.81% | -3.72% | -18.16% | $687690.60 | $1927.87 | ||
| 4134 | ODIN | $0.00365159022 | -0.91% | +0.25% | -3.38% | $686909.93 | $12638.57 | ||
| 4135 | GMTO | $0.00011313609 | +0.03% | +2.84% | +42.07% | $686615.44 | $10919.39 | ||
| 4136 | PARTY | $0.00007175325 | -0.12% | -3.27% | -11.29% | $685579.56 | $3.94 | ||
| 4125 | QUARTZ | $0.09348697766 | - | - | -1.06% | $685508.73 | $8.06 | ||
| 4131 | BURN | $0.00000364208 | - | -1.04% | -9.01% | $685162.22 | $979.83 | ||
| 4138 | TOR | $0.00878178459 | -1.66% | -6.37% | +38.06% | $685023.60 | $42595.13 | ||
| 4139 | FULLSEND | $0.00171668093 | -0.40% | -6.11% | -15.23% | $684520.07 | $1.65M | ||
| 4141 | USDFI | $0.68424 | -0.52% | -2.23% | -12.08% | $683570.48 | $169.55 | ||
| 4142 | TYAG | $0.00068863632 | +5.32% | -14.12% | -31.69% | $683352.67 | $13845.95 | ||
| 4140 | BTM | $0.00037941855 | - | - | -7.35% | $683182.39 | $0.00 | ||
| 4143 | AVL | $0.24653 | +0.74% | -0.12% | -5.35% | $683000.00 | $319476.90 | ||
| 4144 | PESTO | $0.00068289072 | -1.25% | -11.23% | -22.99% | $682832.75 | $361924.56 | ||
| 4137 | BIGSB | $0.1201352813 | - | -12.13% | -21.64% | $682398.48 | $93.46 | ||
| 4146 | UBX | $0.00000402024 | -0.38% | +0.30% | -6.72% | $682336.85 | $225152.74 | ||
| 4145 | BONSAI | $0.00180286494 | -3.98% | -4.81% | -16.45% | $682250.77 | $167.53 | ||
| 4147 | DEFAI | $0.00068581575 | -0.14% | +6.11% | -23.35% | $682115.38 | $265385.10 | ||
| 4129 | DAI | $0.98197 | - | -0.99% | -2.05% | $681909.59 | $1.06 | ||
| 4148 | GURU | $0.00220620609 | +0.17% | -7.02% | -17.65% | $681749.96 | $76213.60 | ||
| 4149 | PEPO | $0.00000162819 | -0.82% | -2.54% | -1.50% | $681003.14 | $3741.35 | ||
| 4151 | AKRE | $0.00011815043 | +0.05% | -3.47% | -16.30% | $680898.36 | $511.49 | ||
| 4150 | NYKO | $0.00104851984 | -6.12% | +3.70% | -5.46% | $680835.68 | $58221.50 | ||
| 4152 | BVM | $0.02737412966 | -0.14% | -4.93% | -22.90% | $679794.26 | $3163.22 | ||
| 4153 | HOP | $0.00902142836 | -0.55% | -6.39% | -12.11% | $679346.42 | $11647.02 | ||
| 4154 | ZCL | $0.07300098717 | -0.58% | -1.57% | -5.55% | $677961.73 | $24.79 | ||
| 4155 | GEKKO | $0.00067474241 | -2.18% | -12.91% | -27.99% | $677576.78 | $5853.83 | ||
| 4156 | ANTIRUG | $0.00067578707 | -0.37% | -16.40% | -32.81% | $675635.29 | $69461.97 | ||
| 4157 | SUPERCYCLE | $0.00068007015 | -0.39% | -15.57% | -14.45% | $675042.65 | $34399.61 | ||
| 4158 | SYBTC | $104,111.73 | -0.31% | -1.30% | -4.80% | $674215.60 | $236362.72 | ||
| 4159 | ORAIX | $0.00124909352 | -0.05% | +0.74% | -16.59% | $674133.80 | $86996.92 | ||
| 4160 | POLK | $0.00673269456 | -0.06% | -3.55% | -15.06% | $673272.59 | $114430.32 | ||
| 4161 | KABOSU | $0.00067359329 | -0.67% | -0.04% | +24.91% | $673249.19 | $203.00 | ||
| 4162 | OWO | $0.0…01591 | -5.20% | +39.85% | - | $672678.49 | $342469.86 | ||
| 4163 | IVY | $0.00068372644 | -1.38% | -7.32% | -30.94% | $672559.82 | $4377.19 | ||
| 4164 | TRUTH | $0.00067160845 | -2.27% | -6.75% | +22.26% | $672031.85 | $2211.78 | ||
| 4165 | XSP | $0.00028007190 | +0.13% | -0.65% | -28.87% | $671462.62 | $26717.46 | ||
| 4173 | SOLI | $5.37 | - | -2.39% | -23.98% | $670849.62 | $18.73 | ||
| 4166 | BLINK | $0.00067098166 | -1.02% | -1.04% | -20.54% | $670694.70 | $15605.34 | ||
| 4167 | TROVE | $0.00223180013 | -0.76% | -2.33% | -11.10% | $670391.22 | $6.85 | ||
| 4168 | H1DR4 | $0.00067014593 | -0.67% | -6.39% | -36.06% | $670187.52 | $10726.11 | ||
| 4169 | FOUR | $0.00000150994 | +0.26% | -1.88% | -6.59% | $669886.34 | $169838.90 | ||
| 4172 | RAT | $0.00066983254 | -0.06% | -3.12% | -19.22% | $669814.78 | $80332.15 | ||
| 4170 | DEFI | $0.00200688599 | +0.46% | -12.30% | -26.05% | $669790.23 | $1.18M | ||
| 4171 | TERRA | $0.00319632974 | +0.02% | -0.77% | -10.05% | $669716.59 | $46873.79 | ||
| 4175 | ZOON | $0.00081786010 | +0.15% | -3.57% | -6.87% | $667869.53 | $114878.68 | ||
| 4176 | BONDETH | $99.82 | -0.17% | -0.16% | -0.48% | $666098.11 | $601768.49 | ||
| 4177 | CGV | $0.00624525871 | -8.82% | -13.53% | -22.03% | $666011.51 | $21971.17 | ||
| 4178 | TURBO | $0.00000965072 | -1.00% | -8.78% | -36.11% | $665897.85 | $39165.29 | ||
| 4179 | SEUR | $0.66857 | -1.47% | -3.21% | -5.53% | $665537.03 | $2431.59 | ||
| 4180 | BOMI | $0.66544 | -0.52% | -1.97% | -22.91% | $665175.16 | $156.10 | ||
| 4174 | XFT | $0.06600315926 | -1.02% | +9.02% | -11.51% | $664836.48 | $4015.04 | ||
| 4181 | HONK | $0.0…01577 | -0.32% | -9.14% | -23.41% | $664267.35 | $14642.31 | ||
| 4182 | DIP | $0.00069312834 | -2.54% | +36.41% | -0.46% | $663846.88 | $30846.25 | ||
| 4185 | SAM | $0.33115 | -2.17% | +1.81% | +1.65% | $662495.10 | $355699.15 | ||
| 4184 | SIM | $0.00819009222 | +0.23% | +9.96% | -5.45% | $662485.49 | $16369.67 | ||
| 4186 | ASM | $0.02205339028 | +4.47% | +1.18% | -19.70% | $661600.35 | $236.85 | ||
| 4188 | EXCC | $0.02170969891 | -0.10% | -1.98% | -8.17% | $661273.06 | $51761.27 | ||
| 4187 | MANIFEST | $0.00066126637 | -6.30% | -13.83% | -59.13% | $661084.40 | $87495.22 | ||
| 4191 | ROBOPEPE | $0.00000661224 | -0.64% | -1.52% | -10.45% | $660871.18 | $1.09 | ||
| 4190 | SEVILLA | $0.22773 | -0.05% | -8.20% | -11.48% | $660818.01 | $125957.25 | ||
| 4192 | TTG | $0.00065865473 | -0.91% | +37.78% | +13.93% | $660364.94 | $191685.77 | ||
| 4183 | BED | $137.84 | - | -1.26% | -6.87% | $660101.17 | $69.61 | ||
| 4193 | MOBY | $0.01798519179 | +11.30% | +4.76% | -20.24% | $659220.73 | $45616.99 | ||
| 4194 | BAC | $0.00065834134 | -0.42% | -1.26% | -69.51% | $658320.76 | $43.15 | ||
| 4189 | $SAIKO | $0.03134120558 | - | -0.93% | -14.27% | $658165.63 | $2016.63 | ||
| 4195 | MGT | $0.00166862682 | +8.85% | -4.84% | -23.59% | $656366.42 | $195422.39 | ||
| 4196 | LOU | $0.00065593863 | -0.33% | -1.70% | -1.00% | $655988.47 | $837416.77 | ||
| 4198 | GOAT | $0.00006537197 | -1.56% | -20.17% | -49.62% | $654627.39 | $42615.31 | ||
| 4197 | VYPER | $0.00114650844 | -4.59% | -4.32% | -18.41% | $654231.88 | $1154.17 | ||
| 4199 | ZTG | $0.00713384193 | -0.61% | -1.98% | -69.19% | $654013.13 | $45.59 | ||
| 4200 | CLOSED | $0.00026147705 | -0.64% | -3.54% | -16.13% | $653895.71 | $14205.82 | ||
| 4201 | XTT | $0.00055178657 | +0.00% | -5.12% | -30.07% | $653799.60 | $445.61 |
Anúncio