Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.7%
$2.84 TrilhõesVolume 24h$96.11 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.53%ETH 6.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4208 | YUKO | $0.00051933847 | - | - | +3.60% | $519374.62 | $51.94 | ||
| 4202 | BURN | $0.00000255332 | - | - | +1.27% | $480338.91 | $2.30 | ||
| 4217 | ETP | $0.00549492471 | - | - | +3.60% | $473488.03 | $58522.83 | ||
| 4223 | VSTA | $0.02092061433 | - | - | -4.75% | $469507.93 | $0.28 | ||
| 4201 | OCAI | $0.04643461205 | -0.61% | -6.59% | +3.70% | $464346.21 | $1308.20 | ||
| 4204 | CHO | $0.00423273168 | -0.40% | -1.76% | +0.08% | $464099.91 | $2.03M | ||
| 4203 | WETH | $1,574.24 | -0.58% | -3.79% | -3.08% | $463632.65 | $10454.79 | ||
| 4206 | $PUCCA | $0.00055100544 | - | +0.41% | -15.34% | $462869.56 | $98.93 | ||
| 4273 | CURE | $0.01477792394 | - | - | +72.32% | $462529.14 | $0.18 | ||
| 4218 | SAGE | $0.00513752766 | - | +1.36% | -17.27% | $462381.01 | $656.95 | ||
| 4205 | J3FF | $0.00046198605 | -0.44% | -6.50% | -20.64% | $461948.23 | $1045.44 | ||
| 4207 | CLEV | $3.91 | -0.55% | +7.26% | +4.32% | $461299.49 | $7673.42 | ||
| 4259 | EDX | $0.02540976058 | - | - | +32.01% | $460892.04 | $118510.24 | ||
| 4210 | PREME | $0.00371101818 | +1.57% | -0.28% | +3.58% | $460718.32 | $19574.88 | ||
| 4209 | MUTE | $0.01151393795 | -0.63% | -2.50% | -2.69% | $460201.35 | $146.52 | ||
| 4211 | PLR | $0.00177396662 | -0.60% | -3.06% | -8.68% | $460075.30 | $868.45 | ||
| 4214 | GEC | $0.0…06929 | +0.00% | -2.63% | +1.12% | $459581.56 | $82488.96 | ||
| 4224 | LINU | $0.0…06130 | - | -0.82% | +5.43% | $459258.56 | $1356.86 | ||
| 4213 | NETT | $0.04221525087 | -0.35% | +7.37% | +7.12% | $459147.55 | $25561.92 | ||
| 4212 | MTH | $0.00132104084 | -0.71% | -0.69% | -1.39% | $458668.93 | $14656.25 | ||
| 4216 | SUPERCYCLE | $0.00046137030 | -2.65% | +8.61% | +2.05% | $458344.52 | $33705.01 | ||
| 4215 | CLANKFUN | $0.00000458229 | -0.50% | +6.38% | -25.54% | $458187.77 | $16702.65 | ||
| 4282 | CIG | $0.00020425202 | - | - | -2.23% | $458111.77 | $669.92 | ||
| 4219 | DJI | $0.00045714804 | -0.31% | -2.99% | -8.11% | $457469.02 | $677.52 | ||
| 4220 | MARCO | $0.00062647841 | +0.19% | +0.33% | +1.58% | $457337.25 | $1.47 | ||
| 4222 | FWC | $0.0…01108 | +0.05% | +0.75% | +1.06% | $456682.27 | $100781.39 | ||
| 4221 | DVY | $0.00173728570 | +0.04% | -1.64% | -12.01% | $456344.75 | $213.94 | ||
| 4229 | HUDI | $0.01964944897 | - | +0.51% | +0.61% | $456064.33 | $17.71 | ||
| 4225 | TUA | $0.00009121849 | +1.20% | +2.64% | -6.66% | $455325.17 | $2688.97 | ||
| 4226 | DOAI | $0.00101211186 | +0.29% | -11.05% | +3.36% | $454145.92 | $147204.22 | ||
| 4228 | $DICE | $0.00193300523 | +0.54% | -3.37% | -23.34% | $454033.77 | $6348.00 | ||
| 4231 | EGG | $4.16 | -0.89% | +1.86% | +23.44% | $453273.23 | $500.87 | ||
| 4227 | NIBBLES | $0.00000318798 | +0.10% | +2.80% | +15.98% | $452685.28 | $1766.35 | ||
| 4232 | KINGSHIB | $0.00152142245 | -0.05% | -5.04% | -4.27% | $452452.44 | $74458.63 | ||
| 4236 | LVL | $0.02597316893 | +0.09% | -0.03% | +1.87% | $452153.81 | $168.15 | ||
| 4234 | VPS | $0.00512899517 | -0.95% | -3.34% | -13.28% | $451873.73 | $80.53 | ||
| 4248 | RAKE | $0.00000657063 | - | +1.00% | -61.20% | $451545.62 | $3.62 | ||
| 4230 | DEEPAI | $0.00451316037 | - | -3.33% | -4.70% | $451317.71 | $154.49 | ||
| 4238 | 21M | $0.02585468165 | +0.95% | +1.00% | -6.08% | $450812.27 | $5769.66 | ||
| 4286 | REV3L | $0.00107984401 | - | - | +4.81% | $450809.10 | $66.80 | ||
| 4235 | MINEBTC | $0.04094003919 | +0.00% | +7.89% | +12.59% | $450340.17 | $212474.26 | ||
| 4239 | CHEXBACCA | $0.00045019889 | -0.44% | -0.24% | -0.43% | $450107.94 | $3223.50 | ||
| 4243 | MEMECOIN | $0.00044747201 | -2.54% | -38.30% | - | $449169.90 | $3.62M | ||
| 4246 | ASSAI | $0.00044905536 | +0.55% | -2.50% | -9.62% | $449029.15 | $87120.46 | ||
| 4241 | WOOP | $0.00044914333 | -0.66% | -10.90% | -10.70% | $448786.37 | $287.78 | ||
| 4242 | CADAI | $0.03739518468 | +0.02% | +9.80% | -4.45% | $448246.45 | $7471.03 | ||
| 4244 | MINIDOGE | $0.00044808776 | -0.51% | +14.11% | +1.19% | $448134.12 | $7198.72 | ||
| 4237 | PPCOIN | $0.00044799980 | - | -2.35% | +6.61% | $448037.45 | $181.40 | ||
| 4240 | TSLT | $0.00352092834 | - | -0.33% | -24.08% | $447800.30 | $1.74 | ||
| 4245 | ROOST | $0.00044773590 | -0.08% | +9.69% | +6.06% | $447691.84 | $89674.55 | ||
| 4250 | VZ | $0.00018859445 | -0.47% | -1.64% | +2.75% | $447035.54 | $374.46 | ||
| 4249 | ALEPH | $0.06704031586 | +0.99% | +8.26% | +3.80% | $446539.51 | $68947.72 | ||
| 4300 | TES | $0.02065452373 | - | - | -9.91% | $446305.18 | $105.47 | ||
| 4247 | DUREV | $0.00449169720 | +0.06% | +1.72% | +5.93% | $446187.13 | $83309.39 | ||
| 4251 | PUT | $0.00020310849 | -0.20% | -13.01% | -14.66% | $446138.31 | $22.85 | ||
| 4252 | HAKKA | $0.00152458915 | -0.87% | -15.08% | -14.10% | $445933.18 | $12205.90 | ||
| 4255 | BEENZ | $0.00044500903 | -3.82% | -12.52% | +10.58% | $445617.21 | $55847.36 | ||
| 4254 | GG | $0.00270444804 | -0.59% | -4.44% | -5.71% | $445269.05 | $335.27 | ||
| 4263 | CREA | $0.00444797917 | - | +1.71% | -0.88% | $444797.92 | $307.25 | ||
| 4253 | SOAR | $0.00421267592 | -0.24% | -2.97% | -22.38% | $444618.91 | $8463.32 | ||
| 4257 | CLUTCH | $12.55 | -0.59% | -4.48% | -12.51% | $444482.39 | $1117.38 | ||
| 4260 | SUGAR | $0.00047175003 | +0.29% | +0.39% | +0.45% | $443543.55 | $141790.66 | ||
| 4261 | RADIO | $0.00044280993 | +0.17% | -6.54% | -11.74% | $443258.81 | $6434.47 | ||
| 4262 | PICA | $0.00004810223 | +1.62% | -1.47% | +3.41% | $442646.15 | $83665.22 | ||
| 4264 | B20 | $0.08884347133 | -0.92% | -3.94% | +0.32% | $442343.46 | $2.76 | ||
| 4267 | DEFROGS | $44.20 | -0.43% | -4.20% | +2.56% | $442278.99 | $1217.06 | ||
| 4258 | BINGUS | $0.00044175436 | -0.24% | -11.00% | -14.42% | $441973.22 | $3522.18 | ||
| 4268 | EQX | $0.00122137782 | +0.03% | -8.39% | -5.07% | $441352.99 | $193484.98 | ||
| 4266 | HNST | $0.00324568951 | +0.07% | +0.53% | -4.78% | $441294.32 | $1371.20 | ||
| 4265 | TRUMPIUS | $0.00938767618 | -0.55% | +9.96% | +17.15% | $441222.63 | $31273.14 | ||
| 4269 | HNC | $0.00530087650 | -0.41% | +0.73% | +3.57% | $440455.32 | $6653.88 | ||
| 4271 | SQUID | $0.01760437782 | +0.18% | -1.94% | +14.58% | $440432.89 | $1055.99 | ||
| 4274 | FKR | $0.00261542864 | -0.67% | +2.75% | +4.27% | $440165.21 | $3366.71 | ||
| 4270 | CPAL | $0.05777130288 | -0.59% | -4.13% | -27.92% | $439715.90 | $1296.19 | ||
| 4272 | SWARM | $0.00085500845 | -1.21% | +3.60% | -8.02% | $439606.64 | $3163.85 | ||
| 4256 | DESCI | $0.00070423844 | +0.46% | +0.88% | -16.96% | $439355.51 | $218348.49 | ||
| 4275 | QUAD | $0.00176059611 | -1.19% | +3.83% | +4.21% | $438223.24 | $5.18 | ||
| 4276 | FILTER | $0.00568800533 | -4.88% | -0.13% | +58.31% | $438023.47 | $39569.34 | ||
| 4277 | DWEB | $0.00868704425 | -0.63% | -1.27% | -2.84% | $437758.61 | $277.14 | ||
| 4278 | TETU | $0.00090286078 | +0.06% | +0.03% | -0.11% | $437519.70 | $3.07 | ||
| 4279 | MD | $0.00079950327 | +0.73% | -4.56% | -32.38% | $437446.08 | $3339.46 | ||
| 4280 | JAIHOZ | $0.00043744414 | -0.78% | +0.87% | +9.83% | $437279.03 | $1753.59 | ||
| 4283 | HAN | $0.00177836481 | -0.40% | -1.07% | -1.61% | $436646.93 | $1.34M | ||
| 4281 | NIGELLA | $0.27004896731 | -0.43% | -7.96% | -1.07% | $436626.43 | $82582.63 | ||
| 4284 | DADA | $0.00471776425 | -1.06% | -10.67% | -28.46% | $436279.24 | $4810.74 | ||
| 4296 | MYAN | $0.00043603672 | - | +0.55% | -1.30% | $435994.15 | $5.90 | ||
| 4285 | CHIPPY | $0.00043586079 | +0.31% | -7.17% | -8.76% | $435879.09 | $2672.60 | ||
| 4287 | BLAZE | $0.32282 | -75.35% | +0.15% | +3.07% | $435808.19 | $3323.61 | ||
| 4288 | SHOGUN | $0.02071161226 | -1.15% | -11.75% | -16.23% | $434943.15 | $4344.82 | ||
| 4289 | GINNAN | $0.00000006310 | -0.14% | +0.16% | +5.39% | $434731.86 | $503286.30 | ||
| 4290 | BANK | $0.00435676068 | -0.49% | -2.17% | +39.23% | $434413.00 | $74113.07 | ||
| 4291 | OMNI | $0.00001039758 | -11.75% | -3.67% | -11.00% | $434120.87 | $25722.87 | ||
| 4295 | AIPG | $0.00432711687 | -0.25% | +3.08% | +6.20% | $433575.93 | $4079.60 | ||
| 4292 | TROVE | $0.00144568559 | -0.35% | -3.63% | -2.96% | $433556.84 | $78.17 | ||
| 4294 | FCOD | $0.00144163925 | +0.31% | -0.53% | -5.18% | $432823.67 | $37.55 | ||
| 4298 | CDOGE | $0.00043190242 | +0.31% | -1.54% | +5.96% | $432197.80 | $5.54 | ||
| 4293 | KIB | $0.01389608651 | +1.03% | +11.60% | -2.03% | $432169.57 | $435727.26 | ||
| 4297 | NEOT | $0.00173016063 | -0.79% | -12.56% | -15.32% | $432096.64 | $14424.61 | ||
| 4299 | MARVIN | $0.00000102750 | -0.71% | -1.15% | +15.95% | $431459.43 | $2746.34 | ||
| 4233 | MBXN | $0.00085632791 | -33.81% | +41.59% | -29.18% | $428184.45 | $4934.94 |
Anúncio