Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.2%
$3.97 TrilhõesVolume 24h$158.15 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.24%ETH 12.70%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4202 | ZMT | $0.01114514292 | - | - | -4.06% | $987155.46 | $1.47 | ||
| 4203 | BETR | $0.00000976046 | +2.35% | +1.89% | -15.03% | $975667.84 | $3670.46 | ||
| 4204 | SCLP | $0.01751916260 | +0.34% | +9.97% | -0.77% | $975175.90 | $41.16 | ||
| 4205 | USV | $9.23 | +45.09% | +289.07% | +53.02% | $973955.84 | $102.03 | ||
| 4206 | FKR | $0.00315936789 | +0.12% | -1.88% | -6.59% | $972952.54 | $10356.55 | ||
| 4207 | CHUCK | $0.00108302602 | -0.48% | -1.76% | -11.45% | $972335.45 | $52138.95 | ||
| 4294 | ADN | $0.00413698447 | - | - | -4.00% | $972314.03 | $323629.10 | ||
| 4208 | EYWA | $0.00262043405 | +0.06% | -1.93% | -11.01% | $971059.66 | $191333.74 | ||
| 4210 | CLANKERMON | $0.00098008360 | +0.31% | -3.07% | -28.47% | $970274.47 | $5733.58 | ||
| 4209 | DOG | $0.00001817068 | -2.64% | +36.79% | +1.75% | $970251.59 | $87682.72 | ||
| 4211 | KIGU | $0.03129785969 | +0.71% | -12.91% | -2.05% | $970089.33 | $49143.64 | ||
| 4212 | GEMINI | $0.00096909410 | +0.85% | +22.06% | -19.11% | $968961.45 | $8916.70 | ||
| 4213 | MINT | $0.00198180978 | +0.32% | -2.68% | -35.24% | $968010.63 | $2364.51 | ||
| 4214 | SENDIT | $0.00175798291 | -2.75% | -29.62% | -22.90% | $966866.94 | $104769.39 | ||
| 4215 | ELDE | $0.00714833058 | -0.56% | -1.60% | -21.71% | $966538.83 | $1.28M | ||
| 4217 | $GAPPY | $0.00000943885 | +1.46% | +0.79% | -40.11% | $965945.39 | $3129.94 | ||
| 4216 | LOOMOLD | $0.00115770973 | +1.38% | -12.47% | -21.47% | $965767.99 | $66255.59 | ||
| 4218 | MIND | $0.00045998889 | +1.95% | +10.42% | +2.21% | $965609.65 | $15517.41 | ||
| 4219 | BSX | $0.00004095358 | -1.13% | -0.14% | -1.35% | $964976.07 | $1399.12 | ||
| 4220 | KOBAN | $0.00131313260 | +1.91% | +7.89% | -12.05% | $964810.78 | $8400.72 | ||
| 4221 | WOOF | $0.00012200583 | +0.12% | -2.39% | -8.66% | $964437.59 | $18.30 | ||
| 4222 | TEN | $0.00834741914 | -0.04% | +0.02% | -2.94% | $964100.17 | $1006.56 | ||
| 4224 | GRRR | $0.00096483287 | +0.69% | +16.58% | -8.05% | $962830.43 | $16114.82 | ||
| 4226 | DGN | $0.00096225370 | +0.04% | +64.33% | +21.64% | $962267.95 | $60790.99 | ||
| 4225 | KM | $0.00096337508 | +0.12% | -2.01% | -4.78% | $962231.28 | $203677.74 | ||
| 4227 | ELONRWA | $0.00003206432 | +0.30% | -0.35% | -11.47% | $960989.91 | $42.71 | ||
| 4228 | ROY | $0.00093892906 | -2.28% | +37.17% | - | $960528.58 | $83321.41 | ||
| 4231 | TBULL | $0.00095933812 | -0.04% | -1.18% | +0.12% | $959318.84 | $309.28 | ||
| 4232 | UX | $0.00021642578 | +0.18% | -0.49% | -10.47% | $958938.13 | $131.97 | ||
| 4230 | ELLA | $0.00095933812 | +0.01% | +2.74% | +11.04% | $958855.49 | $1230.80 | ||
| 4229 | WEPC | $0.00120009779 | -0.03% | -47.83% | +71.43% | $958843.26 | $8.99 | ||
| 4233 | CKUSDC | $1.00 | +0.47% | +0.69% | -0.04% | $958682.57 | $40754.50 | ||
| 4234 | EVMOS | $0.00186922352 | +0.10% | -1.17% | -8.21% | $958083.42 | $3246.61 | ||
| 4236 | SBR | $0.04550514711 | -0.04% | -5.09% | -10.70% | $957144.82 | $424743.23 | ||
| 4235 | MRDN | $0.05781741934 | +8.63% | +50.56% | - | $957089.54 | $351394.62 | ||
| 4238 | BLOCX | $0.00740456526 | +0.26% | +3.20% | -19.25% | $957074.96 | $197795.56 | ||
| 4239 | APM | $0.00264555290 | +0.62% | +1.71% | -2.61% | $956966.86 | $41221.50 | ||
| 4237 | METH | $4.18 | +0.25% | -0.43% | -7.31% | $956851.25 | $201158.80 | ||
| 4240 | AIUS | $3.07 | +0.34% | -1.07% | -14.53% | $956073.69 | $4659.20 | ||
| 4241 | XMON | $378.36 | -0.94% | +4.42% | -10.10% | $955531.95 | $11246.77 | ||
| 4242 | LIMITLESS | $0.00095518903 | +0.85% | +0.50% | -14.77% | $955154.60 | $3534.69 | ||
| 4243 | JAV | $0.00344744968 | -0.02% | -2.67% | -10.49% | $954638.77 | $14288.12 | ||
| 4245 | XZK | $0.00231362527 | -3.02% | -9.38% | -32.52% | $953518.40 | $20728.06 | ||
| 4246 | RDO | $0.00050159198 | +5.66% | +5.92% | -22.98% | $953232.12 | $362753.16 | ||
| 4247 | USDC | $0.67282 | +0.35% | +2.07% | -0.56% | $952906.92 | $24495.32 | ||
| 4248 | WAARBEZETH | $4,429.75 | -0.01% | +0.11% | -7.54% | $952522.73 | $92644.74 | ||
| 4249 | KEK | $0.0…02278 | +4.15% | +48.02% | -80.91% | $951984.70 | $207238.01 | ||
| 4251 | UNISTAKE | $0.00596785689 | +0.15% | -0.35% | -10.53% | $950559.65 | $109.96 | ||
| 4250 | VCF | $0.14465 | +0.97% | +1.14% | -3.34% | $950368.23 | $57106.44 | ||
| 4244 | HBTC | $979.39 | - | -0.83% | -12.43% | $949508.92 | $6.02 | ||
| 4252 | $NMKR | $0.00050361046 | +0.24% | -0.15% | -11.49% | $949336.79 | $47915.25 | ||
| 4254 | GIGGLES | $0.00092872453 | -1.87% | +0.42% | -20.18% | $947947.18 | $156608.50 | ||
| 4253 | KOL | $0.09471790340 | +0.15% | -0.94% | -29.66% | $947554.13 | $174.59 | ||
| 4256 | FXN | $0.00105073036 | +0.09% | -12.03% | -32.59% | $947098.74 | $111373.45 | ||
| 4257 | ETH.Z | $4,166.71 | +0.17% | -0.86% | -6.67% | $946836.23 | $121278.95 | ||
| 4255 | VC | $0.00324593821 | -0.22% | -1.34% | +27.45% | $946808.64 | $167883.72 | ||
| 4258 | AMKT | $322.83 | +0.42% | +6.66% | -0.58% | $946232.48 | $849.29 | ||
| 4259 | PSOL | $216.04 | +0.54% | -2.03% | -9.38% | $945532.52 | $47.56 | ||
| 4260 | WTF | $0.00095373124 | +0.15% | -3.95% | -8.21% | $944869.78 | $20427.32 | ||
| 4261 | VTX | $0.01594598264 | -0.19% | +2.26% | +4.35% | $944147.28 | $11.36 | ||
| 4262 | SYNK | $0.00944053756 | -0.14% | +11.91% | -15.34% | $944054.43 | $86662.60 | ||
| 4263 | POLLEN | $0.00725699203 | -1.91% | +2.29% | -8.30% | $942437.40 | $6511.44 | ||
| 4264 | NUSA | $10.16 | +0.37% | +3.85% | +9.01% | $941885.12 | $281.70 | ||
| 4223 | SNC | $24.54 | - | - | -8.21% | $941622.50 | $49.14 | ||
| 4265 | PTRUMP | $0.00094823649 | +0.88% | -3.10% | -9.72% | $941551.96 | $458.68 | ||
| 4267 | BROAK | $0.00151621400 | +3.10% | +4.86% | -22.74% | $940072.76 | $240700.91 | ||
| 4268 | PKR | $0.00169866206 | +0.15% | -7.95% | -11.44% | $939519.80 | $59042.78 | ||
| 4269 | ADBEON | $361.35 | -0.05% | -0.76% | +2.46% | $938802.35 | $52471.41 | ||
| 4270 | TAVAX | $41.09 | -0.36% | -5.14% | +12.10% | $938130.98 | $4968.85 | ||
| 4271 | CYBRO | $0.00587130632 | -0.26% | -0.43% | -3.46% | $937880.24 | $52657.25 | ||
| 4273 | TRUST | $0.00102235952 | +0.10% | -0.27% | -15.34% | $935853.35 | $1190.60 | ||
| 4266 | TAXI | $0.00935093952 | - | -0.59% | -6.94% | $935094.63 | $64.14 | ||
| 4274 | ZUSDT | $0.99802563679 | -0.11% | -0.13% | -0.08% | $934966.00 | $6606.09 | ||
| 4275 | OUSDC | $0.29267 | +0.08% | +0.93% | -1.12% | $933841.60 | $658.18 | ||
| 4277 | CYB | $0.47770665312 | +0.45% | +0.32% | -9.43% | $933406.73 | $10.35 | ||
| 4276 | HAMMY | $0.00093354645 | +0.35% | +7.43% | -15.31% | $932948.65 | $350225.25 | ||
| 4282 | 99BTC | $0.00001411309 | - | -1.00% | -2.34% | $931460.92 | $34.31 | ||
| 4278 | SN121 | $0.98905461984 | +0.61% | -11.06% | -15.67% | $930209.57 | $24058.23 | ||
| 4284 | FLUT | $0.00012088445 | - | +0.29% | -1.75% | $929959.62 | $11.48 | ||
| 4272 | IDO | $0.01121926594 | - | -66.57% | -70.61% | $929811.93 | $20.12 | ||
| 4279 | MONA | $88.85 | +0.16% | +0.13% | -10.64% | $929284.43 | $408.38 | ||
| 4280 | TAOLOR | $0.04424180365 | -6.37% | -6.76% | -22.46% | $929078.10 | $9191.33 | ||
| 4281 | ASTER | $0.00104691767 | +0.29% | -3.43% | -7.74% | $928150.05 | $40.34 | ||
| 4283 | JPEG | $0.00001335347 | +0.22% | -0.49% | -11.51% | $927759.92 | $11.28 | ||
| 4286 | DIME | $0.00000926122 | +0.31% | -0.26% | -16.26% | $925547.45 | $6.01 | ||
| 4285 | AGENT | $0.04417384819 | +0.19% | -1.62% | -27.08% | $925410.08 | $3127.18 | ||
| 4287 | AVGOON | $338.53 | -0.01% | -0.42% | -5.97% | $924261.90 | $646873.46 | ||
| 4288 | APX | $0.00001421749 | -0.62% | -1.07% | -7.55% | $924137.09 | $72633.07 | ||
| 4290 | DAI | $0.02628451900 | -0.05% | +0.03% | -7.65% | $923073.24 | $2154.98 | ||
| 4291 | MCHC | $0.02481966407 | -1.14% | -3.62% | -9.81% | $920190.07 | $122.29 | ||
| 4292 | LQDY | $0.14129 | -0.08% | -5.39% | -12.52% | $919550.88 | $2433.24 | ||
| 4293 | WSM | $0.00048779904 | +0.39% | +2.84% | -9.33% | $918017.29 | $27.27 | ||
| 4295 | JOY | $0.00084058428 | -0.11% | -2.47% | -26.78% | $917592.17 | $116332.00 | ||
| 4296 | BOSS | $0.00098602690 | +0.27% | -12.39% | -50.68% | $917376.98 | $331050.71 | ||
| 4297 | FSN | $0.01170908347 | +0.25% | -9.47% | -14.77% | $915886.22 | $441.87 | ||
| 4289 | LCC | $0.00112059215 | - | -30.26% | -5.19% | $915686.39 | $2.22 | ||
| 4298 | KROM | $0.01111890269 | +0.07% | +0.98% | -9.15% | $915360.29 | $23.67 | ||
| 4299 | DORITO | $0.02744716280 | +1.02% | -1.56% | -15.63% | $914903.56 | $98.69 | ||
| 4301 | FREE | $0.00011808101 | -0.12% | -3.52% | -20.53% | $911078.32 | $251.45 | ||
| 4300 | USDT | $0.88476 | - | - | -18.48% | $884560.77 | $4.71 |
Anúncio