Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.3%
$3.35 TrilhõesVolume 24h$105.53 Bilhões
Moedas17,438
Bolsas1292
Dominância de Mercado
BTC 61.85%ETH 9.00%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4278 | BESC | $0.83084659548 | - | - | -4.97% | $761960.64 | $0.00 | ||
| 4202 | KROM | $0.00784701208 | -0.67% | +3.14% | -16.26% | $645821.03 | $1249.75 | ||
| 4203 | PND | $0.00001809815 | -0.10% | -4.78% | -17.89% | $645336.50 | $4.09 | ||
| 4204 | USDC | $0.99054449637 | -0.69% | -0.28% | -1.25% | $644750.32 | $515.78 | ||
| 4206 | BGG1 | $0.00064453237 | -0.06% | -2.20% | -24.38% | $644454.51 | $143977.89 | ||
| 4205 | USDC | $0.99785 | -0.15% | -0.20% | -0.15% | $643592.67 | $8.23 | ||
| 4207 | LAUGH | $0.0…06642 | -0.55% | -8.81% | -3.72% | $642445.03 | $8977.68 | ||
| 4242 | CEP | $0.00356324636 | -1.13% | +10.07% | -2.22% | $641767.31 | $195.24 | ||
| 4209 | GOZ | $0.18370477488 | -0.10% | -3.59% | -7.28% | $641512.73 | $37799.91 | ||
| 4211 | EXPERT | $0.00082218324 | -0.69% | +2.34% | -11.44% | $641249.59 | $423544.30 | ||
| 4218 | GIV | $0.00193328400 | -2.01% | +0.17% | -20.62% | $641234.56 | $1762.33 | ||
| 4210 | BORING | $0.00037419410 | -0.22% | +2.22% | -28.64% | $641090.21 | $105387.05 | ||
| 4212 | CHAMPZ | $0.00064014851 | -0.68% | -0.72% | -20.29% | $640806.93 | $866.51 | ||
| 4215 | BES | $0.32252 | -0.82% | +0.87% | -20.21% | $640098.52 | $167045.67 | ||
| 4216 | SAINT | $0.00063952224 | +0.66% | -4.23% | -27.20% | $639402.00 | $76232.42 | ||
| 4217 | WNRG | $0.05000068212 | +0.66% | +0.28% | -18.96% | $639249.40 | $9409.54 | ||
| 4213 | KAT | $0.00058608085 | -3.87% | -4.11% | -1.03% | $639080.42 | $106396.69 | ||
| 4219 | SWP | $0.00260652024 | - | - | -4.00% | $636690.17 | $0.04 | ||
| 4221 | TIAI | $0.00063618216 | +8.12% | +0.06% | -23.70% | $636661.78 | $12003.53 | ||
| 4214 | METERA | $0.00126610165 | -1.30% | +7.25% | -33.06% | $635709.96 | $13943.58 | ||
| 4251 | WINT | $0.00327808645 | +2.91% | +11.24% | -52.35% | $635464.67 | $127468.78 | ||
| 4208 | SMOL | $0.00095495169 | - | - | -12.14% | $635408.72 | $38.44 | ||
| 4223 | EVERY | $0.00027023389 | -1.67% | -0.39% | -1.30% | $635230.03 | $716.58 | ||
| 4224 | TRACY | $0.00099190140 | -0.13% | -0.87% | -32.42% | $634660.33 | $1.42M | ||
| 4230 | BRWL | $0.00063284207 | -0.01% | -6.46% | -13.93% | $632877.77 | $114052.69 | ||
| 4227 | DTF | $0.00063232018 | +0.12% | +1.35% | -4.82% | $632608.16 | $124898.37 | ||
| 4225 | CRWNY | $0.00090286721 | -1.60% | -0.65% | -26.00% | $632568.71 | $2251.18 | ||
| 4229 | INFRA | $0.13047214125 | -0.10% | -0.98% | -0.55% | $632382.50 | $95524.20 | ||
| 4233 | K21 | $0.03505462864 | -0.14% | -0.72% | -13.73% | $632264.24 | $110429.74 | ||
| 4231 | BSWAP | $0.08754722428 | +0.05% | -1.70% | -19.42% | $632178.34 | $6305.62 | ||
| 4228 | QKNTL | $0.00789961845 | -0.59% | -0.75% | -12.76% | $632124.06 | $1456.78 | ||
| 4234 | LONG | $0.00063305082 | +1.64% | +7.11% | +61.21% | $631957.58 | $12438.59 | ||
| 4237 | GOAT | $0.00006313630 | -1.12% | -15.04% | -33.84% | $631607.60 | $41425.07 | ||
| 4266 | BORED | $0.00063148516 | -0.78% | -4.30% | -15.90% | $631450.51 | $82.14 | ||
| 4235 | CZRX | $0.00454491875 | -0.29% | -0.81% | -15.47% | $631439.45 | $41.37 | ||
| 4222 | NAIIVE | $0.00063336396 | +4.21% | +16.13% | -38.88% | $631303.44 | $979663.02 | ||
| 4236 | USDC.E | $1.01 | -0.56% | +0.58% | -0.57% | $630866.52 | $8515.13 | ||
| 4239 | VLXPAD | $0.00145210274 | -0.19% | -29.29% | -13.85% | $629820.13 | $2.04 | ||
| 4241 | AVRK | $0.00333737299 | -0.01% | -13.48% | -8.29% | $629570.35 | $3142.06 | ||
| 4240 | DEFROGS | $63.01 | +0.02% | -1.26% | -12.17% | $629548.23 | $99896.23 | ||
| 4243 | ST | $0.00389600251 | -0.78% | -0.09% | -10.55% | $629332.37 | $196.39 | ||
| 4232 | GQ | $0.00010376814 | +0.14% | -3.08% | +12.45% | $629277.78 | $10836.65 | ||
| 4238 | GULF | $0.00416561014 | +0.21% | -0.09% | +0.25% | $629176.95 | $22917.02 | ||
| 4247 | INTR | $0.00273281728 | -0.80% | -1.60% | -7.50% | $628515.51 | $160808.17 | ||
| 4246 | SRK | $0.00006117149 | -0.03% | +0.88% | -27.98% | $628280.87 | $6447.28 | ||
| 4220 | USDT | $0.99785 | -0.09% | -0.27% | -0.15% | $628201.23 | $27195.93 | ||
| 4245 | BETA | $0.00068252586 | -0.09% | -3.79% | +6.65% | $627730.91 | $61346.57 | ||
| 4244 | NOBL | $0.00104534279 | -0.76% | -1.13% | -18.99% | $627535.51 | $835.07 | ||
| 4265 | FAR | $0.00050143053 | +4.26% | +1.67% | -29.02% | $626998.80 | $779954.53 | ||
| 4248 | RONKE | $0.00072260690 | -0.61% | +2.80% | -28.46% | $625890.73 | $5554.98 | ||
| 4250 | MGT | $0.00160710364 | +1.90% | -4.22% | -17.68% | $625423.43 | $228144.42 | ||
| 4249 | EQX | $0.00125201066 | -0.07% | +0.34% | -18.64% | $625399.73 | $136656.10 | ||
| 4255 | BAIBY | $0.00124981873 | -0.77% | -25.70% | - | $624911.46 | $19929.89 | ||
| 4252 | PIGGY | $0.00000989813 | -1.29% | +0.63% | -5.16% | $624860.83 | $3434.72 | ||
| 4254 | PIDOG | $0.00000011940 | -0.07% | +1.23% | -20.31% | $624741.95 | $7061.32 | ||
| 4257 | PLR | $0.00239943486 | -0.50% | -9.28% | -24.13% | $622376.75 | $27.65 | ||
| 4256 | SHIRO | $0.00063806095 | +0.91% | -14.75% | +5.65% | $622320.38 | $249334.98 | ||
| 4260 | AMPD | $0.00065632705 | -0.16% | +5.10% | -25.06% | $622068.10 | $4005.19 | ||
| 4259 | PLANET | $0.00000073085 | -0.37% | -1.28% | -18.47% | $621763.63 | $154563.77 | ||
| 4258 | TONY | $0.00000621871 | -0.15% | -7.11% | +1.13% | $621572.52 | $11186.20 | ||
| 4261 | BUY | $0.00094973281 | -0.07% | -0.18% | -31.39% | $621269.61 | $125609.91 | ||
| 4253 | SUSX | $1.08 | - | - | -0.73% | $621074.53 | $242.53 | ||
| 4272 | LOLA | $0.00064234044 | +8.79% | +74.54% | +46.21% | $620156.84 | $220228.73 | ||
| 4263 | BLUESPARROW | $0.01420079660 | -0.62% | +2.61% | -12.95% | $619055.24 | $498.46 | ||
| 4264 | FOLO | $0.00213254105 | -0.69% | -27.55% | -37.83% | $618903.58 | $5401.40 | ||
| 4262 | MONKO | $0.00000063482 | -0.41% | -8.51% | -47.49% | $617832.35 | $9621.06 | ||
| 4287 | TST | $0.00210456782 | +0.52% | -3.37% | -12.69% | $617788.82 | $422458.56 | ||
| 4267 | ASM | $0.02055510302 | -0.27% | -7.77% | -25.53% | $616743.79 | $366.91 | ||
| 4268 | BOPPY | $0.0…01461 | -0.68% | +2.46% | -20.61% | $614960.81 | $381.58 | ||
| 4270 | $SAIKO | $0.02922669903 | -0.44% | -5.84% | -20.21% | $613759.64 | $353.30 | ||
| 4271 | HNTR | $0.00205029141 | -0.07% | -0.24% | +0.70% | $613041.62 | $3.41 | ||
| 4269 | RECORD | $0.00134365429 | -0.43% | -5.01% | -20.96% | $612894.97 | $2340.88 | ||
| 4226 | LILAI | $0.00085923733 | -2.63% | -2.86% | -2.18% | $611270.65 | $128510.15 | ||
| 4274 | ITHEUM | $0.00100766244 | -0.02% | -0.86% | -16.67% | $610737.38 | $186.48 | ||
| 4275 | BCAT | $0.0…01467 | -1.10% | +10.14% | -31.63% | $609559.79 | $5450.60 | ||
| 4277 | X | $0.00018673172 | -0.69% | +1.32% | -13.76% | $608910.77 | $99.22 | ||
| 4276 | SOLID | $0.04918121269 | - | -1.32% | -14.52% | $608023.14 | $227.36 | ||
| 4279 | FLSH | $0.00079890701 | -0.88% | -0.73% | -9.23% | $607699.26 | $70.24 | ||
| 4280 | MBD | $0.00002353592 | -0.81% | +0.81% | -32.57% | $607682.56 | $34963.50 | ||
| 4285 | KROAK | $0.00087614652 | -0.19% | -2.64% | -9.52% | $607154.20 | $96504.94 | ||
| 4284 | BSCS | $0.00244650921 | -0.24% | +2.11% | +7.93% | $606797.64 | $108467.02 | ||
| 4301 | SUGAR | $0.00062376121 | -2.40% | -1.51% | -10.66% | $606567.80 | $299057.91 | ||
| 4273 | QUAD | $0.00242479865 | - | - | -7.62% | $606386.29 | $83.44 | ||
| 4282 | WHISP | $0.00060643451 | -0.82% | -3.39% | -21.62% | $606310.72 | $568694.35 | ||
| 4283 | HZN | $0.00307882940 | -2.05% | -5.10% | -11.23% | $605994.35 | $4333.10 | ||
| 4286 | ASKJ | $0.00146034858 | -1.01% | -1.52% | -33.82% | $605083.13 | $1.64M | ||
| 4289 | VERT | $0.00114752857 | +1.31% | +15.22% | +21.08% | $604577.74 | $783195.77 | ||
| 4281 | SN96 | $1.93 | -2.15% | -2.90% | -37.36% | $604555.09 | $121985.92 | ||
| 4290 | FPS | $0.01522568137 | -0.24% | -3.41% | -11.30% | $603724.76 | $96564.15 | ||
| 4292 | CROW | $0.00062386559 | -2.29% | -10.86% | -36.62% | $603530.83 | $7234.30 | ||
| 4294 | LQSCAN | $0.00065121255 | -1.37% | +5.80% | -1.35% | $603192.54 | $36381.09 | ||
| 4288 | DIME | $0.00000603428 | -0.79% | +2.49% | -9.35% | $602575.67 | $1471.25 | ||
| 4291 | SUIYAN | $0.00006096180 | +2.32% | -4.97% | +5.46% | $602303.45 | $4106.28 | ||
| 4295 | BASILISK | $0.00060205064 | +30.54% | +154.42% | +315.59% | $602053.78 | $513553.59 | ||
| 4296 | ZAP | $0.00130879214 | -0.21% | -40.17% | -45.10% | $602035.72 | $29.09 | ||
| 4298 | MAIA | $1.91 | +0.05% | +2.99% | -15.29% | $601919.55 | $106.92 | ||
| 4299 | STBL | $0.05992042683 | -0.14% | -0.13% | -0.57% | $600596.04 | $45.03 | ||
| 4300 | SASHIMI | $0.00267718396 | -1.36% | +0.11% | -7.71% | $598890.40 | $103606.50 | ||
| 4293 | VYPER | $0.00104847412 | -1.14% | -6.91% | -25.50% | $598743.44 | $2377.37 | ||
| 4297 | IPOR | $0.02189332967 | - | - | -92.87% | $597886.92 | $298.66 |
Anúncio