Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.97 TrilhõesVolume 24h$158.44 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.27%ETH 12.68%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4302 | RDO | $0.00047690902 | +0.69% | +0.71% | -26.72% | $906163.65 | $348771.67 | ||
| 4303 | WAAVASAVAX | $41.26 | -0.40% | +2.51% | +12.08% | $903412.27 | $4206.84 | ||
| 4304 | JDON | $33.14 | +0.41% | -2.47% | -4.90% | $903215.19 | $9975.57 | ||
| 4305 | RBT | $0.00000222665 | +0.03% | -0.09% | -12.62% | $901788.61 | $6580.47 | ||
| 4306 | AKA | $0.00090163687 | -0.56% | +4.49% | -21.99% | $901506.99 | $57525.07 | ||
| 4308 | SOLI | $7.20 | +0.20% | -12.60% | +2.03% | $898643.29 | $54.66 | ||
| 4307 | GLORP | $0.00090801955 | -1.37% | -4.48% | +0.17% | $898595.25 | $7545.26 | ||
| 4310 | BURN | $0.00000477401 | +0.17% | +1.71% | -23.37% | $898098.19 | $80.08 | ||
| 4311 | MONKEY | $0.00094620363 | +2.80% | +2.90% | -36.94% | $897687.46 | $38545.42 | ||
| 4312 | USDT | $1.00 | +0.03% | +0.17% | +0.05% | $897577.05 | $65820.67 | ||
| 4313 | HONK | $0.00090578001 | +0.66% | -3.50% | -15.35% | $896729.83 | $1376.46 | ||
| 4314 | STLOOP | $0.00819636297 | -0.09% | -10.80% | -25.14% | $896153.83 | $199.91 | ||
| 4309 | MEME | $8.95 | - | - | -4.04% | $895258.01 | $62.68 | ||
| 4315 | FLY | $0.06716321334 | -0.16% | +1.46% | -6.16% | $893117.91 | $78765.15 | ||
| 4316 | RDAC | $0.00645960341 | +2.28% | +12.16% | +12.55% | $892915.35 | $5.82M | ||
| 4317 | APY | $0.00089234280 | -0.38% | -3.78% | -20.90% | $892146.18 | $868.21 | ||
| 4318 | 01111010011110000110001001110100 | $0.00174426200 | -3.18% | -5.37% | -40.68% | $891588.53 | $23198.70 | ||
| 4319 | STARS | $0.00002119809 | +16.22% | -3.96% | -11.99% | $891412.28 | $83699.03 | ||
| 4320 | SOPH | $0.00342458528 | -0.26% | +0.39% | -4.60% | $891280.15 | $61137.52 | ||
| 4322 | COINS | $0.00089099908 | -0.67% | -2.80% | -10.17% | $890990.24 | $351.20 | ||
| 4321 | NCDT | $0.02562207454 | +1.56% | -6.01% | -16.27% | $890969.30 | $58385.59 | ||
| 4323 | BTC | $0.00011466420 | -0.40% | +2.34% | -30.41% | $890854.08 | $4824.52 | ||
| 4324 | HERMES | $0.04573186907 | -4.74% | -3.56% | -50.82% | $889138.59 | $6286.98 | ||
| 4325 | PACA | $0.00117978715 | +10.17% | +12.59% | -14.85% | $888871.42 | $117083.35 | ||
| 4326 | DERI | $0.00676888322 | +0.03% | -7.62% | +9.94% | $888028.34 | $35930.49 | ||
| 4327 | AIBRK | $0.00088685594 | -0.76% | -2.03% | -43.84% | $887572.26 | $10159.06 | ||
| 4328 | BOO | $0.12205466948 | +0.78% | +25.48% | -24.48% | $887539.90 | $14422.36 | ||
| 4330 | WSPP | $0.0…06539 | +0.33% | +1.53% | -13.06% | $887256.04 | $2783.63 | ||
| 4329 | LKI | $0.00207190600 | -0.55% | -2.11% | -11.19% | $887139.14 | $296224.56 | ||
| 4331 | EARN | $0.00209698880 | -0.53% | -4.66% | -8.81% | $885669.89 | $1156.99 | ||
| 4332 | DODO | $0.08831506360 | +0.83% | +0.17% | -12.17% | $883566.41 | $4671.00 | ||
| 4333 | COCO | $0.00002610234 | +0.02% | -0.67% | -2.13% | $883352.53 | $150831.58 | ||
| 4334 | MRDN | $0.05321247659 | -2.06% | +36.66% | - | $881454.08 | $309099.76 | ||
| 4341 | BED | $166.83 | +0.19% | +0.08% | -4.63% | $880062.21 | $793.74 | ||
| 4336 | LAI | $0.00038531203 | -0.04% | -5.22% | +16.20% | $879908.91 | $72996.03 | ||
| 4337 | LLM | $0.00087912955 | -0.88% | -5.01% | -17.17% | $879111.19 | $158214.88 | ||
| 4338 | CAS | $0.00121102867 | +0.12% | -1.10% | -12.66% | $879101.67 | $55820.76 | ||
| 4339 | MELION | $2,504.83 | +0.84% | +1.87% | +5.07% | $878722.18 | $101.24 | ||
| 4335 | OKI | $0.00081048779 | -0.38% | -0.24% | -0.27% | $878498.79 | $17234.76 | ||
| 4340 | HOMO | $0.00089402245 | -5.21% | -12.78% | -50.43% | $878122.10 | $11638.16 | ||
| 4342 | TSMON | $283.55 | -0.03% | +3.53% | +7.66% | $877214.52 | $45713.92 | ||
| 4343 | POLC | $0.00213170159 | +0.10% | +2.47% | -4.11% | $876984.64 | $16255.76 | ||
| 4344 | AIDD | $0.00376454672 | -1.94% | -2.79% | -7.04% | $876605.59 | $63765.46 | ||
| 4345 | WATER | $0.00001198039 | -0.23% | -2.28% | -12.67% | $875573.06 | $20052.60 | ||
| 4346 | GLDT | $1.21 | +0.08% | -2.05% | -0.90% | $874996.82 | $3760.78 | ||
| 4347 | H1 | $0.00464860325 | -0.06% | -12.31% | -14.88% | $873672.92 | $7325.23 | ||
| 4348 | PEPE | $0.00087285885 | +0.34% | -4.72% | -10.22% | $873247.30 | $11616.30 | ||
| 4349 | COSA | $2.39 | +0.08% | +0.71% | +3.61% | $873045.41 | $24836.44 | ||
| 4350 | VDA | $0.00268497877 | +0.02% | +0.08% | +5.57% | $872657.52 | $18742.47 | ||
| 4351 | VNTR | $0.00174437398 | -0.02% | +2.03% | -2.90% | $871993.27 | $99971.04 | ||
| 4352 | PAC | $0.06171935112 | +0.16% | +2.24% | -28.12% | $871819.15 | $338.96 | ||
| 4353 | DSM | $0.00959864795 | +0.14% | -0.13% | -4.95% | $871767.41 | $667.26 | ||
| 4354 | Q* | $0.00009084831 | -13.77% | -1.82% | -29.89% | $871706.72 | $67727.39 | ||
| 4355 | GMRT | $0.00306861115 | -3.16% | +50.10% | +34.01% | $870100.19 | $102096.63 | ||
| 4356 | RETAIL | $0.00086513245 | +2.13% | -30.78% | +0.40% | $869545.35 | $27469.64 | ||
| 4357 | $DGN | $0.00087050734 | +0.04% | -0.15% | -10.74% | $869301.01 | $52.97 | ||
| 4358 | BABYNEIRO | $0.0…02015 | +0.87% | +3.62% | +1.77% | $868564.88 | $14851.47 | ||
| 4359 | SUIP | $0.01256883153 | -2.47% | -3.49% | -24.62% | $867880.70 | $67927.39 | ||
| 4360 | SHIFU | $0.00000946349 | +0.02% | +1.23% | -6.39% | $866495.55 | $1672.07 | ||
| 4361 | CKUSDT | $0.99771 | +0.17% | -2.01% | -1.11% | $866088.51 | $3435.34 | ||
| 4362 | TOKEN | $0.00173194456 | -0.09% | -0.36% | +0.77% | $865727.84 | $9137.76 | ||
| 4363 | KDAI | $0.08858112039 | +0.39% | +0.80% | +1.01% | $864716.35 | $5071.13 | ||
| 4364 | SUPERIOR | $0.00009572355 | +0.49% | -4.51% | +6.49% | $864163.18 | $4123.36 | ||
| 4366 | FTP | $0.00085796594 | +16.76% | +10.90% | -72.39% | $863266.47 | $551091.50 | ||
| 4365 | K21 | $0.04792123870 | +0.01% | -3.18% | -12.95% | $863223.36 | $22930.19 | ||
| 4367 | LYNX | $0.00917526381 | -0.66% | +1.73% | -14.45% | $863090.00 | $54906.20 | ||
| 4368 | BUZ | $0.05751574352 | -0.05% | +0.02% | -2.03% | $862623.73 | $12285.57 | ||
| 4370 | PEKO | $0.00088405652 | +3.08% | -11.26% | - | $861640.24 | $167777.02 | ||
| 4371 | GET | $0.24522 | +0.13% | -2.35% | -3.75% | $861341.37 | $9.55 | ||
| 4372 | NABLA | $0.00299705800 | +0.27% | -0.44% | -5.39% | $861314.16 | $9.14 | ||
| 4373 | AQUARIUS | $0.00086121326 | -0.41% | +11.95% | -11.96% | $861165.90 | $10972.46 | ||
| 4374 | EVCN | $0.00083635442 | +0.35% | -2.74% | -20.30% | $859814.01 | $161258.41 | ||
| 4375 | CTDA | $0.00573108260 | +5.61% | +22.51% | -24.26% | $858898.93 | $58546.07 | ||
| 4376 | SPGION | $495.56 | -0.35% | -2.30% | -8.64% | $857145.60 | $59814.56 | ||
| 4378 | GMAC | $0.00171279653 | +0.35% | -2.10% | -9.84% | $856400.51 | $10086.28 | ||
| 4380 | BAT | $0.46582 | +0.35% | +0.07% | +8.08% | $855965.59 | $18020.68 | ||
| 4379 | VPAY | $0.00085639826 | -3.28% | -0.30% | -50.11% | $855958.20 | $14850.00 | ||
| 4381 | GSON | $807.45 | +0.05% | +0.28% | +2.49% | $855374.80 | $55188.85 | ||
| 4377 | BCDT | $0.02482300837 | - | - | -3.10% | $854959.03 | $3737.41 | ||
| 4382 | DUREV | $0.00861381233 | -0.01% | -0.46% | -10.94% | $854918.50 | $29861.09 | ||
| 4383 | IMT | $0.00464121278 | -0.09% | -1.87% | -2.80% | $852980.29 | $79350.57 | ||
| 4386 | OPEN | $1.40 | - | -2.32% | -9.08% | $852785.00 | $17061.47 | ||
| 4384 | EPIK | $0.00069414394 | -0.49% | -0.62% | +2.37% | $852585.57 | $52800.13 | ||
| 4385 | EVAL | $0.00085180722 | -0.57% | +6.94% | -32.80% | $851769.71 | $12041.65 | ||
| 4387 | SUPERCYCLE | $0.00085763001 | -0.90% | +2.18% | -11.60% | $851307.92 | $14880.54 | ||
| 4389 | DISON | $112.19 | +0.11% | -0.17% | -2.82% | $851067.50 | $58375.15 | ||
| 4388 | GHOST | $0.03046630120 | +0.39% | -0.24% | -13.93% | $850909.50 | $273.27 | ||
| 4390 | THUSD | $1.00 | -0.06% | -0.79% | -0.56% | $850854.19 | $300.25 | ||
| 4391 | BIOS | $0.00157439325 | -0.93% | +12.62% | -27.51% | $850178.18 | $313853.50 | ||
| 4393 | UBERON | $97.77 | -0.20% | -1.26% | -0.25% | $849863.53 | $26674.83 | ||
| 4392 | CATS | $0.00000141661 | +0.11% | -3.79% | -18.21% | $849697.13 | $59103.75 | ||
| 4394 | SENATE | $0.00618033336 | -0.13% | -4.84% | -17.20% | $849653.57 | $11332.82 | ||
| 4395 | GTG | $0.00099972852 | +0.08% | -1.52% | -8.18% | $848462.59 | $1016.79 | ||
| 4397 | EFC | $0.14221 | -1.15% | -0.16% | -7.05% | $847332.63 | $17930.70 | ||
| 4396 | EVERETH | $0.0…02238 | +0.38% | +2.85% | +5.55% | $847279.33 | $183.41 | ||
| 4398 | LA | $0.01394614569 | -0.07% | +9.93% | +27.69% | $846250.15 | $117.76 | ||
| 4399 | R1 | $0.83198 | -0.62% | +0.31% | -24.38% | $845941.99 | $48797.44 | ||
| 4400 | TIME | $0.00241522675 | -0.02% | +0.52% | -18.28% | $845317.50 | $3573.62 | ||
| 4401 | DESK | $0.00091440223 | -0.50% | -9.30% | -18.59% | $844660.30 | $2638.94 | ||
| 4369 | BRD | $0.00965553214 | - | - | -4.27% | $828210.81 | $37.20 |
Anúncio