Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.85 TrilhõesVolume 24h$119.84 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.46%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4333 | MEAD | $1.09 | - | - | -2.94% | $792124.15 | $111.11 | ||
| 4312 | TIA | $0.00362155694 | - | - | -18.90% | $753498.69 | $2.70 | ||
| 4309 | INTOS | $0.00026804645 | - | - | -12.03% | $750493.54 | $507.40 | ||
| 4308 | CLANKFUN | $0.00000744486 | -0.67% | +1.97% | +4.66% | $744482.89 | $24192.94 | ||
| 4310 | POPDOG | $0.00074772667 | +0.27% | +3.15% | -15.41% | $744277.46 | $83280.71 | ||
| 4311 | SYBTC | $114,920.93 | -0.26% | +0.76% | -2.62% | $743747.92 | $139397.71 | ||
| 4313 | BLAI | $0.00157622346 | +4.83% | +25.71% | +50.43% | $743503.08 | $302657.88 | ||
| 4314 | VNX | $0.04959767097 | - | +0.19% | +1.27% | $740729.32 | $74.40 | ||
| 4317 | TERRA | $0.00321609790 | +0.03% | -3.52% | +6.84% | $740145.55 | $1752.41 | ||
| 4315 | SLICE | $0.04243888889 | +0.03% | +5.89% | -2.43% | $739257.08 | $78250.70 | ||
| 4307 | TOMB | $0.00241057981 | -1.70% | +0.94% | -3.38% | $738766.94 | $2547.80 | ||
| 4316 | BANKS | $0.00003510558 | +1.84% | +6.90% | -3.62% | $737582.96 | $9452.58 | ||
| 4322 | WNK | $0.00011387378 | -0.21% | +12.59% | +6.81% | $736754.93 | $63082.74 | ||
| 4318 | BTCBAM | $0.04599185443 | -0.02% | +0.87% | -42.31% | $736443.22 | $205.12 | ||
| 4319 | NUSA | $7.97 | -0.20% | +1.77% | -7.33% | $735940.90 | $143.41 | ||
| 4321 | BENDOG | $0.00073807562 | +0.01% | -0.51% | -14.71% | $735455.94 | $157500.44 | ||
| 4320 | PUMPKIN | $0.00007352136 | -0.90% | +6.90% | -22.57% | $735116.43 | $1168.16 | ||
| 4323 | UUSDC | $2.03 | -0.13% | -0.12% | -0.26% | $734185.68 | - | ||
| 4327 | CDT | $0.09918247388 | +0.86% | +4.72% | -6.14% | $732850.62 | $37061.94 | ||
| 4325 | HSTR | $0.73302031308 | -3.60% | +3.44% | -29.45% | $732560.85 | $113544.58 | ||
| 4326 | SN94 | $0.6434034096 | -0.21% | +3.07% | -19.84% | $732033.15 | $73718.33 | ||
| 4329 | BONDLY | $0.00074359051 | -0.04% | +2.85% | -6.70% | $731396.06 | $84711.41 | ||
| 4324 | FLO | $0.08106894450 | -0.69% | +11.62% | - | $730733.24 | $12376.97 | ||
| 4328 | CBIRD | $0.00000730848 | -0.31% | +3.97% | -8.68% | $730352.14 | $31535.64 | ||
| 4330 | DONUT | $0.00350562943 | -0.53% | +1.10% | -3.10% | $729864.07 | $264.07 | ||
| 4331 | ORAIX | $0.00135034290 | -0.02% | +3.18% | -8.25% | $728205.47 | $65488.14 | ||
| 4332 | MYRC | $0.23438 | -0.13% | +0.11% | -0.40% | $726732.42 | $6327.87 | ||
| 4334 | RABBIT | $0.00727057342 | +0.20% | +7.78% | -15.69% | $726428.65 | $4206.02 | ||
| 4335 | SAM | $0.36306335256 | +0.01% | -3.37% | +3.84% | $725744.34 | $13059.54 | ||
| 4336 | BIZ | $0.00071934799 | -0.53% | +5.17% | -20.83% | $725701.94 | $2278.03 | ||
| 4337 | AVL | $0.2068082388 | -0.07% | +0.72% | -7.73% | $725437.00 | $40416.63 | ||
| 4338 | MAXI | $0.00852061433 | -0.69% | +15.38% | -22.91% | $725355.43 | $14606.29 | ||
| 4339 | FLOCK | $0.00025874008 | +0.02% | -15.71% | -10.87% | $725072.44 | $10568.20 | ||
| 4340 | QKNTL | $0.00903786471 | -0.69% | +3.12% | -3.63% | $723320.66 | $730.88 | ||
| 4341 | HUSHR | $0.00722404156 | -0.70% | +15.84% | -61.90% | $722673.93 | $5754.08 | ||
| 4342 | MINX | $0.06123511525 | -2.61% | +4.62% | -15.93% | $722380.60 | $121610.60 | ||
| 4343 | SEVILLA | $0.19187 | +0.55% | -0.86% | -9.07% | $721014.18 | $32271.04 | ||
| 4345 | GEM | $0.00072038203 | +4.39% | +4.51% | -6.56% | $719705.65 | $12216.87 | ||
| 4344 | MNTL | $0.00031170597 | -0.09% | +19.57% | +26.20% | $719677.73 | $2576.75 | ||
| 4346 | DTEC | $0.02703753467 | +0.26% | +0.52% | +1.96% | $719230.57 | $209337.39 | ||
| 4369 | HBOT | $0.00129921531 | -0.52% | +4.89% | -6.03% | $718839.70 | $234.59 | ||
| 4348 | MINDS | $0.00071900331 | -0.10% | +3.74% | -22.53% | $718795.70 | $859.67 | ||
| 4347 | IDOGE | $0.72038203182 | +0.01% | +3.29% | -3.49% | $718752.73 | $37.76 | ||
| 4349 | GMR | $0.00217941415 | -0.72% | +3.89% | -1.06% | $717551.06 | $2183.03 | ||
| 4350 | MONAI | $0.02604692320 | -1.06% | +29.13% | +12.28% | $717228.78 | $128270.40 | ||
| 4352 | DBC | $0.00081884573 | -0.63% | +6.65% | -49.40% | $717169.96 | $765.00 | ||
| 4358 | AKUMA | $0.00000107436 | +0.51% | +17.19% | -33.84% | $716248.74 | $87822.41 | ||
| 4354 | TOTO | $0.00589828586 | +0.05% | +0.86% | -8.05% | $716100.64 | $109052.11 | ||
| 4353 | DBX | $0.07103070237 | +0.43% | +9.00% | +36.34% | $715910.49 | $4525.95 | ||
| 4355 | NULL | $0.00071590118 | +0.96% | -4.49% | +85.23% | $715732.64 | $100425.93 | ||
| 4351 | TWIN | $0.00272182620 | +12.75% | -0.60% | -14.11% | $715649.23 | $67604.88 | ||
| 4356 | TABOO | $0.00007277145 | -1.19% | -5.25% | -18.60% | $712225.17 | $1691.83 | ||
| 4360 | LONG | $0.00000090375 | -0.71% | +7.91% | -0.46% | $711577.29 | $69.42 | ||
| 4359 | LIQAI | $0.00864791629 | -0.60% | -1.88% | -29.86% | $709130.51 | $780.30 | ||
| 4362 | FIRE | $0.01062385412 | -2.08% | -8.98% | -18.36% | $708088.43 | $761441.17 | ||
| 4363 | CZRX | $0.00511540178 | -0.27% | +4.21% | -5.76% | $707145.27 | $45.54 | ||
| 4365 | JKC | $0.03561088510 | -0.41% | +7.74% | +8.65% | $707122.75 | $74522.72 | ||
| 4364 | NABOX | $0.00000338418 | +0.42% | +2.08% | -4.77% | $707082.65 | $1799.42 | ||
| 4366 | TGT | $0.00479071285 | +3.17% | +2.35% | -6.49% | $705101.43 | $1.24M | ||
| 4367 | MOD | $0.99727 | -0.07% | +0.06% | -0.14% | $704072.21 | $61696.54 | ||
| 4368 | CATTOS | $0.00070406715 | +6.78% | -19.38% | -66.67% | $703795.90 | $28406.54 | ||
| 4371 | WTFO | $0.00082355636 | +0.67% | +11.50% | +62.52% | $702090.07 | $85465.12 | ||
| 4370 | HON | $0.00820729985 | -1.35% | +7.02% | -6.32% | $702041.47 | $1013.62 | ||
| 4372 | FEFE | $0.00168376374 | -0.18% | -0.53% | -19.78% | $701921.18 | $118892.33 | ||
| 4357 | LEO | $0.00070521609 | +21.80% | +29.34% | -16.45% | $699951.68 | $6760.14 | ||
| 4373 | EVERY | $0.00028183367 | +0.00% | +0.59% | -1.90% | $699926.05 | $78539.21 | ||
| 4375 | TURBO | $0.00000995103 | -1.85% | -1.76% | -32.62% | $699383.64 | $30478.55 | ||
| 4374 | DAI | $1.01 | -0.01% | -0.17% | +0.59% | $698841.58 | $650.16 | ||
| 4376 | APEX | $0.00070785864 | -3.77% | +5.65% | -2.72% | $698197.37 | $131770.51 | ||
| 4377 | X2Y2 | $0.00184852097 | -0.58% | +5.68% | -1.66% | $698029.62 | $59805.27 | ||
| 4378 | EAI | $0.00069165866 | +2.79% | +8.08% | +9.98% | $697296.49 | $145151.92 | ||
| 4379 | AIR | $0.00390074806 | +0.18% | +8.37% | -8.83% | $697058.31 | $75035.59 | ||
| 4380 | BOOH | $0.00546169069 | - | - | -13.86% | $696986.16 | $20.88 | ||
| 4381 | HORD | $0.00272446875 | -0.00% | +0.55% | -0.40% | $694216.65 | $81078.76 | ||
| 4361 | CLOSED | $0.00027585921 | - | - | -3.54% | $693404.01 | $29.23 | ||
| 4383 | BABYBNB | $0.00069292249 | +0.37% | +1.52% | -13.48% | $692627.45 | $233322.78 | ||
| 4382 | BCAT | $0.0…01672 | -0.74% | +5.51% | -13.53% | $692365.83 | $532.53 | ||
| 4384 | GOZ | $0.19072315356 | +0.03% | +0.79% | -2.45% | $691704.97 | $81421.67 | ||
| 4385 | ARKEO | $0.03338608803 | -0.15% | -0.44% | -3.51% | $691427.50 | $162.13 | ||
| 4386 | PXP | $0.02306842499 | -0.02% | +2.29% | -22.14% | $691341.44 | $468684.57 | ||
| 4392 | DDX | $0.01298560420 | - | +0.69% | -2.06% | $691206.44 | $108.17 | ||
| 4388 | TRG | $0.00000013120 | -0.01% | +5.94% | -4.76% | $690972.29 | $78544.95 | ||
| 4387 | GENI | $0.00000225501 | -0.05% | -8.68% | -20.01% | $690570.39 | $1682.68 | ||
| 4390 | FARM | $0.57446 | +0.38% | -12.64% | -39.24% | $689648.26 | $12829.05 | ||
| 4389 | ELYSYN | $0.07492398236 | -10.09% | +28.85% | +54.50% | $689552.90 | $68771.83 | ||
| 4391 | CHARLES | $0.02289654437 | -0.46% | +3.04% | +2.82% | $687633.14 | $163.18 | ||
| 4403 | TAURUS | $0.00068959058 | +1.47% | +16.18% | -25.08% | $686233.17 | $22320.70 | ||
| 4393 | SUNTRON | $0.00068614377 | -0.09% | +1.45% | +2.51% | $686094.49 | $83.22 | ||
| 4394 | ROOM | $0.05491022995 | -0.02% | -0.01% | +4.34% | $685972.36 | $57993.41 | ||
| 4395 | USDT | $0.99957 | -0.01% | +0.14% | -0.08% | $685447.75 | $53851.16 | ||
| 4396 | WALTER | $0.00072647138 | +0.76% | +1.22% | -18.99% | $684907.07 | $66253.60 | ||
| 4400 | BFT | $0.00207244833 | - | +1.29% | -5.02% | $683875.55 | $20.72 | ||
| 4399 | YOUSIM | $0.00068327144 | +0.57% | +7.67% | -22.57% | $683296.83 | $3300.19 | ||
| 4398 | LOWCAP | $0.00068671824 | -0.99% | -1.98% | -5.55% | $683192.05 | $49310.95 | ||
| 4401 | CYPHER | $0.00068269697 | +0.43% | +5.56% | +5.38% | $682242.69 | $3541.93 | ||
| 4405 | RAN | $0.00136435990 | -2.29% | +2.63% | -6.90% | $682174.09 | $19372.74 | ||
| 4402 | ORDS | $0.00096361149 | -0.38% | +5.43% | -8.35% | $681823.10 | $214895.82 | ||
| 4406 | BEAST | $0.00979248500 | +20.60% | -13.15% | - | $680834.09 | $74269.06 | ||
| 4404 | SMI | $0.00000068051 | - | +5.23% | -4.76% | $680539.05 | $2.74 | ||
| 4397 | C2H6 | $0.66293 | - | - | -2.64% | $663013.08 | $30.34 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio