Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.0%
$2.84 TrilhõesVolume 24h$95.46 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.56%ETH 6.70%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4310 | TES | $0.02068860996 | - | - | -10.54% | $447041.72 | $105.64 | ||
| 4307 | MYAN | $0.00043675631 | - | +0.63% | -2.00% | $436713.67 | $5.91 | ||
| 4321 | XMY | $0.00023022881 | - | -1.61% | +18.40% | $433810.12 | $0.03 | ||
| 4304 | JAIHOZ | $0.00043332006 | -0.58% | -2.59% | +6.33% | $433220.06 | $1367.53 | ||
| 4303 | FCOD | $0.00144357785 | - | -1.57% | -6.33% | $433079.17 | $37.60 | ||
| 4305 | DESCI | $0.00068945292 | -1.49% | -1.55% | -18.43% | $432565.23 | $215275.13 | ||
| 4306 | MOAI | $0.00050838893 | -0.37% | -2.35% | -1.76% | $432454.30 | $873.10 | ||
| 4308 | SENSUS | $0.00045799058 | +0.24% | +18.00% | +40.16% | $431978.69 | $10658.49 | ||
| 4311 | KLS | $0.00022529471 | -1.83% | +5.19% | +1.72% | $431790.49 | $2613.20 | ||
| 4312 | WGC | $0.00008633510 | +0.18% | -3.72% | +2.30% | $431701.50 | $111.62 | ||
| 4309 | BOLT | $0.00043243897 | +0.42% | -29.01% | -10.28% | $431660.44 | $1274.96 | ||
| 4316 | STAR | $0.99915 | +0.28% | +0.23% | -0.27% | $431352.94 | $94.11 | ||
| 4313 | BMON | $0.00253313375 | +0.01% | -1.82% | -0.82% | $431320.43 | $73788.79 | ||
| 4314 | WDC | $0.00307015810 | +0.08% | -0.08% | -4.79% | $431296.64 | $5.59 | ||
| 4317 | DCOIN | $0.00043111733 | -0.00% | -3.76% | +3.92% | $431029.84 | $85819.49 | ||
| 4315 | SWARM | $0.00083756415 | -0.78% | +0.95% | -9.81% | $430656.88 | $3106.78 | ||
| 4318 | BRB | $0.00431319987 | -0.14% | -0.04% | -1.89% | $430313.25 | $24323.38 | ||
| 4319 | MMA | $0.00502802819 | +0.35% | -4.79% | -6.11% | $429623.45 | $1732.56 | ||
| 4320 | ELDA | $0.00164948858 | -1.36% | -3.74% | -18.95% | $428761.04 | $58892.52 | ||
| 4322 | SEVILLA | $0.25375 | -0.24% | -1.17% | -2.80% | $426876.92 | $34379.68 | ||
| 4324 | BIAI | $0.00426738319 | +0.51% | -15.79% | -28.37% | $426742.11 | $6692.69 | ||
| 4323 | AIRI | $0.00035402196 | -0.52% | +1.67% | +5.64% | $426683.60 | $24105.86 | ||
| 4326 | KLAUS | $0.00042653566 | -0.63% | +19.23% | -10.92% | $426464.83 | $784073.18 | ||
| 4327 | MIM | $0.00042644756 | -0.02% | -5.39% | -24.71% | $426410.99 | $45.00 | ||
| 4325 | PERQ | $0.00113519635 | +0.10% | +11.26% | +6.00% | $426220.24 | $32925.34 | ||
| 4329 | GROWAI | $0.00135696670 | -0.05% | -5.38% | -4.72% | $426172.40 | $71772.80 | ||
| 4328 | LAYER | $0.01437956501 | +0.10% | -5.63% | -18.56% | $426125.35 | $96958.93 | ||
| 4330 | SDFXN | $20.64 | - | -5.22% | -22.20% | $425863.84 | $1033.27 | ||
| 4332 | PEPES | $0.00000425522 | +0.50% | -4.58% | -2.34% | $425551.67 | $4.66 | ||
| 4333 | AMO | $0.00000851088 | +0.16% | -0.09% | -2.91% | $425545.41 | $56365.15 | ||
| 4334 | OPAI | $0.00011225086 | +1.05% | +1.88% | +1.54% | $425516.07 | $132068.78 | ||
| 4335 | GASP | $0.01108975117 | +0.11% | -0.53% | -6.03% | $424817.98 | $55551.43 | ||
| 4338 | LOOM | $0.00042450916 | +0.17% | -1.22% | +77.54% | $424529.34 | $113.93 | ||
| 4339 | STRONG | $1.06 | -1.81% | -1.69% | +3.67% | $424489.43 | $133920.75 | ||
| 4336 | TURBO | $0.00000621653 | +3.64% | +16.98% | +94.40% | $424324.66 | $42113.39 | ||
| 4331 | BKOK | $0.05329413839 | -0.52% | -0.23% | -2.39% | $424147.39 | $7746.29 | ||
| 4337 | DOGEFATHER | $0.00042221832 | -0.53% | -2.88% | -17.74% | $424026.41 | $65010.36 | ||
| 4342 | DADA | $0.00459373893 | -1.82% | -8.15% | -31.96% | $423826.76 | $3610.67 | ||
| 4340 | OCTO | $0.00424130293 | -0.47% | -8.22% | -23.10% | $423764.82 | $6901.59 | ||
| 4341 | OCE | $0.00006044612 | -0.27% | +0.75% | -30.45% | $423488.42 | $108.14 | ||
| 4343 | WNT | $0.00976661832 | +0.26% | +0.44% | +2.62% | $422566.80 | $14127.61 | ||
| 4344 | PESTO | $0.00042036803 | -0.26% | -0.28% | -8.15% | $422097.09 | $306617.65 | ||
| 4345 | TOILET | $0.00004216870 | +0.41% | +5.56% | +51.41% | $421706.59 | $33265.56 | ||
| 4346 | GOODBOY | $0.00042072047 | -0.26% | -5.98% | +5.63% | $420403.99 | $584.00 | ||
| 4347 | WEB3D | $0.03228005378 | - | -0.40% | +1.88% | $420150.06 | $313.21 | ||
| 4348 | MAX | $0.00286019435 | -0.21% | +11.42% | +13.54% | $419688.28 | $31741.06 | ||
| 4349 | SANSHU! | $0.00041983938 | +0.52% | +0.50% | -7.57% | $419396.28 | $3.48 | ||
| 4350 | MEOW | $0.00041966316 | -0.40% | -23.46% | -33.06% | $419248.00 | $20578.09 | ||
| 4351 | FOUR | $0.00000094417 | +0.11% | -2.49% | -4.12% | $418908.51 | $121747.87 | ||
| 4352 | ZEE | $0.00563289647 | +0.13% | +0.55% | +40.46% | $418495.55 | $457635.41 | ||
| 4353 | BEND | $0.00014194359 | +0.37% | +0.53% | +1.05% | $418493.78 | $2761.33 | ||
| 4400 | BIX | $0.00355607924 | - | - | -12.93% | $417482.91 | $17.52 | ||
| 4354 | ABOND | $0.00109537108 | +0.37% | -1.42% | -4.49% | $417304.84 | $100209.80 | ||
| 4355 | WEEDCOIN | $0.00041728422 | -2.76% | -25.15% | -76.82% | $417125.45 | $456988.87 | ||
| 4356 | PINKM | $0.0…01151 | +0.24% | +0.59% | +1.97% | $416863.24 | $69.29 | ||
| 4358 | SAG3 | $0.00193654771 | +0.51% | +6.39% | -6.03% | $416548.07 | $4769.72 | ||
| 4357 | KEROSENE | $0.00243339436 | +0.67% | -4.28% | +5.82% | $416323.04 | $83027.31 | ||
| 4360 | WHEEE | $0.00000991217 | -3.31% | -6.18% | -3.68% | $416310.18 | $6668.17 | ||
| 4359 | ZCL | $0.04478439495 | +0.27% | +0.15% | +0.55% | $416182.51 | $17.91 | ||
| 4361 | SSR | $0.00041199768 | -0.23% | -4.05% | +0.81% | $416091.93 | $11645.77 | ||
| 4362 | RTIME | $0.00000001025 | +0.17% | -0.18% | -4.41% | $415880.91 | $3178.25 | ||
| 4363 | RAFT | $0.00027780767 | +0.05% | -1.87% | -16.58% | $415847.96 | $78093.83 | ||
| 4364 | SP | $0.00806391189 | -0.30% | -24.98% | -16.65% | $415842.76 | $13378.86 | ||
| 4366 | MARVIN | $0.00000098796 | +0.49% | -8.12% | +6.19% | $415661.26 | $3589.20 | ||
| 4365 | IGU | $0.00143177125 | +0.93% | +0.34% | -3.48% | $415639.93 | $104265.90 | ||
| 4367 | BINGUS | $0.00041499338 | -0.25% | -16.79% | -20.80% | $414966.52 | $18116.87 | ||
| 4369 | AVENT | $0.00041464095 | +0.27% | -6.51% | -1.85% | $414652.06 | $1844.82 | ||
| 4368 | USDC | $1.00 | +0.23% | -1.13% | +0.55% | $414631.26 | $2335.66 | ||
| 4370 | MONK | $0.00041455284 | -0.42% | +1.30% | +16.13% | $414443.24 | $140370.59 | ||
| 4371 | GRLC | $0.00601969498 | +0.14% | +0.17% | -11.72% | $413784.71 | $0.46 | ||
| 4372 | LOA | $0.00096303137 | -0.08% | -2.33% | +1.04% | $413288.92 | $75057.42 | ||
| 4374 | BCCOIN | $0.04197142702 | +2.25% | +1.80% | +10.87% | $412262.19 | $177034.59 | ||
| 4373 | CROWD | $0.001233526 | +1.37% | -1.03% | -2.87% | $412078.92 | $1594.06 | ||
| 4376 | XBLAZE | $0.00099730577 | -0.10% | -0.22% | -1.83% | $411409.29 | $63381.49 | ||
| 4377 | BIGFACTS | $0.00088716952 | +0.10% | -1.06% | +9.79% | $411365.33 | $325.71 | ||
| 4378 | DEPLOY | $0.00041631502 | +0.53% | -8.29% | +2.73% | $411355.46 | $1160.24 | ||
| 4375 | DORA | $0.00048195623 | -1.02% | -16.27% | -25.01% | $411124.26 | $4642.04 | ||
| 4380 | WNDR | $0.00891011073 | +0.48% | -0.34% | +0.23% | $410109.33 | $55531.81 | ||
| 4382 | LUCKY | $0.00005261305 | +0.19% | -1.41% | -17.23% | $409212.38 | $6169.71 | ||
| 4381 | HYVE | $0.00705585682 | +0.74% | -7.24% | -4.76% | $409066.30 | $163561.67 | ||
| 4379 | TATE | $0.00040900197 | +0.25% | -17.94% | +92.86% | $409042.68 | $63936.59 | ||
| 4384 | ZLK | $0.00764028382 | +71.52% | +56.24% | +230.73% | $408146.35 | $76612.29 | ||
| 4385 | DAI | $0.99651 | +0.06% | -0.50% | -0.41% | $407844.49 | $58032.26 | ||
| 4383 | DEGENC | $0.00040741601 | -0.93% | -20.31% | -9.20% | $407458.40 | $6363.27 | ||
| 4386 | LEND | $0.01183691549 | -0.20% | -1.57% | -5.77% | $407378.31 | $2506.86 | ||
| 4387 | VEMP | $0.00081201254 | -0.77% | -3.45% | -12.78% | $406930.80 | $215059.62 | ||
| 4389 | $TIMES | $0.00153177496 | -1.10% | +7.73% | -37.53% | $406885.25 | $51890.36 | ||
| 4388 | AI9000 | $0.00040600627 | -0.26% | -0.61% | -1.45% | $406770.00 | $6517.40 | ||
| 4390 | SYNTH | $0.00042204211 | +0.63% | -23.58% | +10.35% | $406316.94 | $6539.96 | ||
| 4391 | TRALALERO | $0.00040653492 | +5.39% | -31.41% | - | $406069.53 | $160762.10 | ||
| 4392 | AMU | $0.00088761006 | +0.13% | +0.97% | -3.68% | $405731.28 | $109926.90 | ||
| 4393 | BLUESPARROW | $0.00928466209 | +0.51% | -5.17% | -5.17% | $404629.48 | $637.89 | ||
| 4398 | ACS | $0.24141 | - | - | +0.18% | $403812.27 | $16.36 | ||
| 4395 | BLIFFY | $0.00002383788 | -0.20% | -13.46% | -32.60% | $402281.82 | $18193.76 | ||
| 4394 | NIZA | $0.00005231207 | +0.48% | -1.42% | -12.69% | $402280.14 | $100874.85 | ||
| 4396 | COAL | $0.00043208653 | -0.03% | -7.38% | -0.53% | $402206.13 | $16862.79 | ||
| 4397 | PURPLE | $0.00040177704 | +1.16% | -4.53% | +2.38% | $401335.35 | $800.74 | ||
| 4399 | WIFE | $0.00040063162 | -0.75% | -5.57% | +3.85% | $400496.99 | $3180.76 | ||
| 4401 | HOGSCOIN | $0.00056997712 | +0.37% | +2.14% | +5.04% | $399595.20 | $38813.58 | ||
| 4402 | VPT | $0.00352594596 | -0.22% | -3.98% | -5.75% | $398894.11 | $137070.11 |
![Amino [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/amino.png?width=20px)
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anúncio