Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-6.2%
$3.33 TrilhõesVolume 24h$337.64 Bilhões
Moedas15,607
Bolsas1171
Dominância de Mercado
BTC 55.07%ETH 12.15%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4415 | TWURTLE | $0.00045314471 | -1.13% | -12.71% | -46.19% | $452508.94 | $7022.85 | ||
| 4421 | ACS | $0.26116 | -0.73% | -4.36% | +7.20% | $436713.89 | $29.48 | ||
| 4413 | MOLLARS | $0.06243348832 | -2.11% | -0.40% | -10.45% | $434720.26 | $62932.68 | ||
| 4414 | O3 | $0.01214062957 | -1.07% | +0.08% | +22.19% | $433733.86 | $69138.30 | ||
| 4417 | BRK | $4,335.48 | -2.25% | -8.95% | - | $433548.08 | $7777.12 | ||
| 4422 | AFC | $0.00043128856 | -0.80% | +13.47% | -45.29% | $432186.71 | $2399.94 | ||
| 4420 | $JIM | $0.00043184423 | +0.23% | -13.62% | -68.38% | $431875.07 | $7222.02 | ||
| 4423 | PNT | $0.00490263132 | -0.91% | +3.89% | +6.99% | $431656.60 | $1243.01 | ||
| 4416 | BIAI | $0.00430779205 | +1.58% | +2.19% | -27.40% | $430776.15 | $15341.27 | ||
| 4424 | CANDLE | $0.00222469699 | -1.52% | -13.57% | -19.28% | $430188.44 | $4715.19 | ||
| 4427 | TASTE | $0.0…07112 | -0.61% | -4.92% | +1.23% | $429873.38 | $74.36 | ||
| 4419 | LINGYAN | $0.00042869546 | -2.29% | -17.57% | -76.51% | $428651.38 | $118475.53 | ||
| 4429 | ALLIN | $0.46490629130 | -0.96% | -3.81% | -3.25% | $428508.30 | $5798.49 | ||
| 4431 | MTC | $1.30 | -1.48% | -5.76% | +0.95% | $427986.90 | $287253.84 | ||
| 4428 | ELITE | $1,602.29 | -2.09% | -7.73% | -5.12% | $427538.48 | $4651.29 | ||
| 4432 | FORE | $0.00334037948 | -0.15% | -2.49% | -7.05% | $427462.07 | $242.34 | ||
| 4426 | $BLOOD | $0.00000050306 | -1.23% | -29.31% | -76.24% | $427067.46 | $11255.28 | ||
| 4418 | VENT | $0.00170755820 | -1.70% | -3.74% | -21.68% | $427028.56 | $5614.90 | ||
| 4425 | IDRX | $0.00006220649 | -1.03% | -0.93% | -0.63% | $426848.62 | $71.90 | ||
| 4434 | SPACE | $0.00678050082 | -1.51% | -2.19% | +3.00% | $425800.54 | $30110.98 | ||
| 4436 | FUKU | $0.00000112068 | -0.08% | -2.14% | -2.17% | $425650.14 | $452451.43 | ||
| 4438 | ATOLO | $0.00018309158 | -0.23% | +3.32% | +58.99% | $425519.75 | $171.39 | ||
| 4430 | BABYSOL | $0.00042693585 | -3.03% | -14.04% | - | $425104.94 | $4.47M | ||
| 4445 | PLN | $0.00476806781 | -2.11% | -10.16% | +31.54% | $424902.31 | $2113.85 | ||
| 4437 | FA=FO | $0.00042434275 | -1.93% | +2.48% | - | $424333.77 | $260341.87 | ||
| 4435 | EVAI | $0.02524422639 | -1.70% | -2.53% | -42.66% | $424103.63 | $253.95 | ||
| 4433 | EVERETH | $0.0…01121 | -1.24% | -3.75% | +1.60% | $423952.03 | $2041.27 | ||
| 4439 | FKR | $0.00474056239 | -2.34% | -15.81% | -4.38% | $423923.60 | $6058.59 | ||
| 4443 | WIF | $0.00042452797 | -1.83% | -2.84% | +5.13% | $423754.68 | $2844.34 | ||
| 4442 | ETH2X-FLI-P | $6.52 | +0.17% | +0.21% | +0.88% | $423280.60 | $10.13 | ||
| 4441 | KIF | $11.18 | -0.34% | +0.59% | +3.23% | $423181.69 | $103.96 | ||
| 4448 | DNT | $0.08272025779 | -3.15% | -11.83% | -4.99% | $421947.56 | $112.16 | ||
| 4447 | MD | $0.04213893954 | -1.70% | +1.05% | +32.92% | $421389.49 | $5566.33 | ||
| 4450 | GINNAN | $0.00000422277 | -1.43% | -2.93% | -16.70% | $421232.33 | $4445.73 | ||
| 4444 | TINU | $0.00041980482 | -0.36% | -3.54% | -10.77% | $420715.28 | $974.66 | ||
| 4451 | ROBO | $0.00134896913 | -0.96% | -1.54% | +8.69% | $420261.03 | $21189.70 | ||
| 4452 | HAC | $0.00144380260 | -0.39% | -12.06% | -23.75% | $419476.06 | $170.69 | ||
| 4440 | $TORO | $0.00041860088 | -1.44% | -8.10% | -8.41% | $418619.68 | $43.98 | ||
| 4457 | SALT | $0.00478418209 | -0.33% | +8.19% | -27.74% | $418517.35 | $1452.10 | ||
| 4454 | MIKO | $0.00000418415 | -1.70% | -6.09% | -32.98% | $418419.27 | $6638.92 | ||
| 4446 | TONIC | $0.00043943831 | -2.82% | -16.26% | - | $418037.07 | $113638.84 | ||
| 4449 | AGI | $0.00041711911 | -1.69% | -45.78% | -85.69% | $417157.17 | $17564.16 | ||
| 4455 | MORK | $0.00052945602 | -0.19% | +4.56% | -34.57% | $417140.97 | $1836.81 | ||
| 4460 | NATION | $21.61 | -1.48% | -1.22% | -22.80% | $416830.63 | $211.17 | ||
| 4464 | GIC | $0.00511369137 | -0.67% | -0.66% | +30.24% | $416418.14 | $2621.66 | ||
| 4466 | SAVG | $0.00086637417 | -1.55% | -6.55% | -2.98% | $416303.95 | $1006.76 | ||
| 4462 | ATHENA | $0.00041619300 | -0.98% | +1.96% | +4.63% | $416193.47 | $14303.82 | ||
| 4463 | MILK | $0.0…07846 | +7.36% | +8.62% | +20.53% | $416190.32 | $164.54 | ||
| 4456 | FLUFFI | $0.00041619300 | -2.31% | -15.98% | -43.37% | $416160.59 | $21887.77 | ||
| 4470 | HIPP | $0.0…05603 | -2.60% | +16.59% | -34.20% | $416088.17 | $199702.44 | ||
| 4458 | CATWIF | $0.00000315321 | -1.60% | -0.66% | +327.50% | $415332.00 | $21110.40 | ||
| 4461 | TRISIG | $0.00041452600 | -1.51% | -37.59% | - | $414482.76 | $107063.01 | ||
| 4471 | XCEPT | $0.00041517428 | -1.43% | -1.22% | +7.88% | $414180.66 | $101.08 | ||
| 4473 | ROCK | $0.04408747109 | -1.02% | -2.36% | +26.07% | $414079.72 | $96.67 | ||
| 4459 | PIXI | $0.00044499496 | -1.22% | -3.29% | -19.04% | $412877.26 | $15647.85 | ||
| 4474 | JAV | $0.01486422102 | -0.83% | +3.39% | -8.19% | $412655.64 | $83818.53 | ||
| 4472 | OCTO | $0.00004117439 | -1.60% | -19.25% | - | $411744.16 | $6646.90 | ||
| 4482 | KABOSU | $0.00000097797 | -1.41% | -4.23% | -14.92% | $411429.38 | $813166.95 | ||
| 4467 | SOLAR | $0.01346440856 | -2.67% | -5.53% | +35.63% | $410914.00 | $288.29 | ||
| 4478 | ZORRO | $0.00004119653 | -3.68% | -0.12% | +2.71% | $410800.27 | $4236.55 | ||
| 4496 | CHEERS | $0.00410682659 | -0.95% | +1.02% | -20.15% | $410685.99 | $9643.09 | ||
| 4479 | PUFF | $0.00786701090 | -0.63% | -5.96% | -5.55% | $410655.71 | $26206.68 | ||
| 4476 | UAP | $0.00043990137 | -0.97% | -46.78% | - | $410414.92 | $100703.43 | ||
| 4480 | BCMC | $0.00173358184 | -1.37% | -6.41% | +1.86% | $410300.73 | $591.23 | ||
| 4469 | ARCH | $0.03037690298 | -1.29% | -3.13% | +2.75% | $410135.24 | $332.34 | ||
| 4481 | MANE | $0.01189493307 | -0.66% | -4.03% | +10.28% | $409743.59 | $1813.59 | ||
| 4492 | FWT | $0.00006044041 | -0.22% | +13.70% | +15.02% | $409496.87 | $17114.98 | ||
| 4487 | YDA | $0.02411298529 | -1.63% | +49.96% | +50.11% | $409320.54 | $513.77 | ||
| 4475 | INX | $0.00199474434 | -1.43% | -4.33% | +24.57% | $409263.21 | $1246.03 | ||
| 4485 | FIRE | $0.04307727232 | -1.01% | +3.53% | -18.40% | $408389.24 | $2338.00 | ||
| 4483 | PTC | $0.02042633396 | -0.27% | -7.56% | +14.28% | $408377.58 | $36144.96 | ||
| 4490 | DMCK | $0.02756560908 | +0.11% | -23.20% | -54.89% | $408001.76 | $13158.62 | ||
| 4488 | ISLAMI | $0.00013993494 | -0.48% | -1.84% | -3.90% | $407928.78 | $102.07 | ||
| 4489 | LIQ | $0.10742854539 | -0.79% | -7.61% | +5.90% | $407647.99 | $3402.97 | ||
| 4468 | BMS | $0.00040702453 | - | -10.74% | -50.19% | $407040.18 | $2054.41 | ||
| 4477 | ATHCAT | $0.00040683931 | -2.32% | -8.37% | -29.66% | $406825.60 | $930.93 | ||
| 4486 | SYNC | $0.00251003091 | -1.64% | +10.00% | +15.81% | $406207.80 | $37765.52 | ||
| 4493 | ZKID | $0.00615074727 | -0.44% | -1.06% | -6.28% | $405867.17 | $968.71 | ||
| 4494 | HEC | $0.00812965517 | -1.83% | -6.24% | -0.44% | $405733.54 | $54297.98 | ||
| 4491 | MFG | $0.00105122536 | -1.70% | -0.74% | -16.78% | $405708.07 | $97.13 | ||
| 4499 | HACHI | $0.00039924522 | -4.48% | -7.11% | -18.50% | $405191.58 | $179687.58 | ||
| 4495 | FCL | $0.00330537259 | -1.73% | -6.05% | +12.27% | $405143.24 | $83.29 | ||
| 4484 | COCO | $0.00051047081 | -2.34% | +7.31% | +100.27% | $404312.05 | $9955.98 | ||
| 4497 | IRT | $0.00438919696 | -0.65% | -1.23% | -1.67% | $404234.72 | $63923.33 | ||
| 4501 | CAP | $4.03 | -1.48% | +38.34% | +328.77% | $403380.39 | $29.37 | ||
| 4500 | VELA | $0.02396703064 | -1.36% | -1.68% | +0.15% | $402799.72 | $198327.63 | ||
| 4504 | MET | $0.02766349871 | -1.06% | -20.55% | -32.97% | $402736.00 | $15242.14 | ||
| 4505 | BIT | $0.00026792308 | +10.47% | +157.74% | +486.82% | $402078.84 | $3170.59 | ||
| 4498 | MEOW | $0.00040109743 | -1.34% | -8.79% | -36.29% | $401058.54 | $316.93 | ||
| 4506 | $CHILL | $0.00951900261 | -1.97% | -15.31% | +16.64% | $399798.57 | $465.02 | ||
| 4507 | DRAC | $0.00373434589 | -0.23% | -4.36% | -13.79% | $399497.50 | $121.06 | ||
| 4502 | UNB | $0.00040869152 | -3.09% | +13.49% | +27.13% | $398670.48 | $223348.02 | ||
| 4508 | GLINK | $0.00416906105 | -2.28% | +25.31% | +19.96% | $398043.78 | $748.39 | ||
| 4510 | DAFI | $0.00070328652 | -1.12% | -10.32% | +4.27% | $397568.69 | $49724.49 | ||
| 4509 | CHARLIE | $0.00041961960 | +3.03% | -19.71% | -29.38% | $396936.90 | $146128.20 | ||
| 4511 | MIST | $0.00704212637 | -1.14% | -8.56% | +55.78% | $396874.48 | $98439.46 | ||
| 4503 | SUTER | $0.00010900292 | -3.04% | -27.33% | -33.95% | $396784.46 | $33985.32 | ||
| 4512 | CLOWN | $0.00040156049 | -1.45% | -9.71% | +7.09% | $396578.03 | $7927.96 | ||
| 4513 | FRUG | $0.00040350532 | +0.41% | -9.88% | -68.82% | $396036.63 | $22849.93 | ||
| 4465 | B20 | $0.07889895034 | - | - | -1.24% | $392473.24 | $1.45 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anúncio