Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.7%
$3.82 TrilhõesVolume 24h$118.40 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 59.56%ETH 11.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4508 | ROBOPEPE | $0.00000676270 | - | - | -4.21% | $676270.09 | $5.02 | ||
| 4502 | KINT | $0.17925 | +3.27% | -1.01% | -13.86% | $638185.03 | $81772.77 | ||
| 4503 | MCDX | $304.18 | +0.03% | +0.79% | +1.74% | $638003.83 | $3.31M | ||
| 4501 | TYAG | $0.00064463295 | +0.00% | -6.65% | -24.65% | $637846.84 | $6821.08 | ||
| 4504 | GULF | $0.00422139819 | -0.15% | -0.18% | -0.26% | $637151.74 | $4820.86 | ||
| 4505 | OGGIE | $0.00063675486 | -0.10% | +1.26% | -6.85% | $637067.14 | $911.73 | ||
| 4507 | CROWD | $0.00177633713 | +0.81% | +7.04% | +1.16% | $636798.71 | $25330.48 | ||
| 4510 | OPEN | $1.52 | -0.07% | +2.51% | -13.84% | $636483.93 | $954.69 | ||
| 4506 | ASM | $0.03527567160 | -1.14% | +0.21% | +5.84% | $636447.17 | $78945.37 | ||
| 4509 | STATE | $0.00063755409 | -0.06% | +0.90% | -24.16% | $636188.22 | $24.24 | ||
| 4511 | MNRY | $0.00331050876 | -3.06% | -4.13% | -0.80% | $635902.21 | $777327.55 | ||
| 4512 | TRC | $0.00285769007 | -0.59% | -1.64% | +0.38% | $634633.61 | $1.03M | ||
| 4513 | QRX | $0.00697712985 | +0.32% | +3.06% | -3.61% | $633988.52 | $567.89 | ||
| 4514 | SNFT | $0.02764934179 | +1.02% | +4.85% | +8.63% | $633266.93 | $70082.54 | ||
| 4516 | POLY | $0.00063435718 | -0.69% | -3.29% | -6.74% | $633086.08 | $1447.04 | ||
| 4515 | CF | $0.00719303508 | -0.08% | +11.44% | +20.05% | $632988.00 | $61668.45 | ||
| 4518 | HEFE | $0.00098030792 | -0.08% | +4.49% | -14.69% | $630085.78 | $807.64 | ||
| 4517 | SN113 | $0.86658 | -0.69% | -2.53% | -16.16% | $629949.00 | $11058.82 | ||
| 4520 | TEER | $0.15870347240 | -0.11% | +0.03% | -0.99% | $629695.65 | $88373.50 | ||
| 4519 | NVT | $0.00150003325 | -0.26% | +1.97% | -1.52% | $629480.88 | $29.20 | ||
| 4521 | CATTOS | $0.00062830590 | -3.07% | -14.10% | -69.52% | $629367.73 | $25245.71 | ||
| 4522 | MONKEPHONE | $0.00062944765 | -1.21% | -13.47% | -8.60% | $628982.16 | $84821.09 | ||
| 4524 | PJN | $0.00063184533 | -4.77% | -1.06% | -41.16% | $628540.08 | $30621.68 | ||
| 4523 | USDC | $0.99903265 | -0.02% | +0.46% | -0.31% | $628473.29 | $706.77 | ||
| 4525 | MIND | $0.00029902474 | -0.29% | +8.27% | -28.30% | $627354.26 | $12266.16 | ||
| 4527 | TWIN | $0.00238626084 | -11.53% | -10.46% | -25.37% | $627217.25 | $57233.02 | ||
| 4526 | YOBTC | $114,748.43 | -0.11% | -0.29% | -3.73% | $627066.19 | - | ||
| 4528 | IDRISS | $0.00506184154 | -0.17% | +2.65% | -4.59% | $625409.62 | $61.65 | ||
| 4529 | BSWAP | $0.08671055361 | +0.02% | +0.55% | -6.23% | $624900.17 | $4193.42 | ||
| 4534 | VIBES | $0.00062453812 | - | - | -17.66% | $624482.64 | $10.50 | ||
| 4530 | WNDR | $0.01356869018 | -0.22% | +1.11% | -0.11% | $624286.60 | $58356.99 | ||
| 4531 | BEND | $0.00020757044 | -0.17% | -5.38% | -29.80% | $624179.62 | $1988.55 | ||
| 4533 | QUARTZ | $0.08508606943 | -0.01% | +0.31% | -3.89% | $623907.31 | $12668.57 | ||
| 4532 | NEUR | $0.00067865715 | -0.04% | +1.59% | -19.09% | $623868.15 | $930306.97 | ||
| 4535 | LSHARE | $21.32 | -1.90% | +7.38% | -2.15% | $622722.51 | $3380.09 | ||
| 4536 | WAI | $0.00062271132 | -0.37% | +0.97% | -18.98% | $622278.71 | $302.56 | ||
| 4537 | DERI | $0.00474146604 | -4.60% | -12.07% | -23.82% | $622003.78 | $90170.07 | ||
| 4540 | BAG | $0.00059234073 | -17.95% | +49.04% | +20.16% | $621230.81 | $294896.97 | ||
| 4539 | BOG | $0.00062419559 | -0.06% | +6.68% | -12.40% | $621093.35 | $1345.84 | ||
| 4541 | DTRXBT | $0.00083507712 | -1.33% | +6.75% | +1.06% | $620740.32 | $6539.39 | ||
| 4545 | BUBBLE | $0.00044505477 | -0.08% | +0.91% | -22.18% | $620686.43 | $160792.65 | ||
| 4544 | KIBA | $0.00000077570 | +0.61% | +0.93% | -9.14% | $620589.03 | $81781.53 | ||
| 4538 | AMB | $0.00010574092 | -0.63% | -3.85% | -8.02% | $620504.89 | $149962.79 | ||
| 4542 | KLY | $0.00327853971 | -1.00% | +2.16% | -12.06% | $620472.35 | $3124.88 | ||
| 4543 | SN87 | $0.54347 | -0.54% | -6.11% | -33.61% | $620369.70 | $53007.72 | ||
| 4546 | HXRO | $0.00099926100 | -0.06% | -1.53% | -28.17% | $619912.43 | $81.97 | ||
| 4547 | TONY | $0.00000632918 | -0.99% | +1.03% | -5.70% | $619865.39 | $917.01 | ||
| 4548 | GLUTEU | $0.00061882936 | -0.11% | -1.54% | -12.57% | $619364.62 | $42917.15 | ||
| 4549 | CHELON | $0.00065182598 | - | -0.78% | -12.26% | $618566.99 | $129.54 | ||
| 4551 | IVY | $0.00062830590 | -0.69% | -3.21% | -16.26% | $616702.40 | $5969.59 | ||
| 4554 | DSM | $0.00687791163 | -0.09% | +0.93% | -1.85% | $614537.52 | $415.31 | ||
| 4552 | LIXX | $0.00009188679 | -1.92% | -0.19% | +7.12% | $614467.76 | $18731.60 | ||
| 4553 | NAV | $0.00342205789 | -2.00% | -2.97% | -13.67% | $614432.03 | $2772.06 | ||
| 4555 | CATBAT | $0.00067146411 | -0.07% | +2.33% | -1.53% | $613624.01 | $4339.62 | ||
| 4556 | PI | $0.00060215979 | -0.05% | +0.47% | +5.74% | $613295.98 | $79499.72 | ||
| 4557 | IGU | $0.00210185052 | -0.13% | -2.85% | +3.31% | $612950.49 | $135746.16 | ||
| 4558 | G | $0.00034846258 | -0.48% | -3.13% | -25.31% | $612808.34 | $290841.13 | ||
| 4559 | GPT | $0.00073677230 | -0.06% | +5.97% | -12.24% | $612616.87 | $161168.86 | ||
| 4550 | BBB | $0.00025689411 | - | -0.89% | +2.21% | $612167.82 | $45.21 | ||
| 4560 | CATGPT | $0.00012662025 | -0.30% | +3.98% | -7.53% | $611417.12 | $78933.67 | ||
| 4561 | GNY | $0.00342947928 | -0.03% | -4.50% | -26.22% | $611121.74 | $566.55 | ||
| 4562 | VPS | $0.00692586520 | -0.08% | +3.30% | -5.12% | $610141.89 | $637.96 | ||
| 4563 | LPUSS | $0.00060958117 | +0.02% | -9.65% | -2.49% | $609618.86 | $5906.61 | ||
| 4565 | BEAST | $0.00874204947 | -4.57% | -9.67% | - | $608955.39 | $59629.31 | ||
| 4564 | MENDI | $0.01915870602 | +0.02% | -0.54% | -16.24% | $608952.76 | $1090.88 | ||
| 4567 | VGBP | $1.33 | +0.04% | +0.08% | -0.13% | $608823.74 | $221512.48 | ||
| 4566 | XMONEY | $0.06083948993 | +0.53% | +7.75% | -0.06% | $608723.15 | $31975.15 | ||
| 4568 | ARK | $0.00061688838 | -0.12% | -0.77% | -21.07% | $607178.02 | $3169.29 | ||
| 4569 | FIGHT | $0.00059622268 | -2.26% | +0.76% | -14.63% | $605110.42 | $66105.46 | ||
| 4570 | PROMPT | $0.00060467164 | -0.08% | -5.58% | -38.93% | $604528.36 | $18184.67 | ||
| 4571 | ASSCOIN | $0.00060706932 | +0.47% | -2.44% | -9.82% | $603301.32 | $3758.07 | ||
| 4575 | WF | $0.01187398828 | +2.77% | +16.11% | +76.27% | $602831.60 | $22158.49 | ||
| 4572 | PERPCOIN | $0.00060170309 | -0.37% | -8.59% | -33.56% | $602725.08 | $5011.41 | ||
| 4573 | BIP | $0.00120431958 | -0.12% | +6.36% | -40.18% | $602162.76 | $1112.47 | ||
| 4574 | TISM | $0.00058617527 | +8.69% | +78.69% | - | $602161.16 | $1.30M | ||
| 4576 | SN86 | $0.56859 | -0.58% | -1.87% | -18.24% | $601698.07 | $620.44 | ||
| 4577 | QCV | $0.00066632623 | +2.02% | +5.36% | -26.47% | $600605.07 | $22760.44 | ||
| 4578 | BCHAMP | $0.00060067551 | -0.19% | +0.83% | +3.94% | $600387.00 | $158.40 | ||
| 4580 | PAC | $0.00061574663 | +0.05% | +1.73% | -2.86% | $600335.16 | $142.42 | ||
| 4579 | SRK | $0.00005871537 | +0.43% | +1.11% | -5.84% | $600097.79 | $9101.59 | ||
| 4582 | BOOT | $0.0…09036 | +0.49% | -8.16% | -11.03% | $599748.07 | $2304.09 | ||
| 4581 | MONSTA | $0.00006582997 | +0.04% | +2.24% | -17.81% | $599349.26 | $170.03 | ||
| 4583 | FACT | $0.00339454168 | +0.08% | +1.19% | -0.57% | $597184.61 | $2457.94 | ||
| 4584 | FLIPPY | $0.690759718 | -0.19% | -2.96% | -17.48% | $596847.79 | $978.93 | ||
| 4585 | SPHYNX | $0.00059953376 | -0.11% | +3.36% | -8.57% | $596576.17 | $6.96 | ||
| 4587 | ROCKETFI | $0.00000104789 | +0.08% | +0.45% | -6.18% | $595455.89 | $3016.81 | ||
| 4588 | REVS | $0.00073574473 | +0.35% | +12.91% | +1.42% | $594970.07 | $9923.09 | ||
| 4590 | IXO | $0.00685404902 | -0.12% | +19.98% | -7.90% | $594475.23 | $1077.59 | ||
| 4591 | HEXA | $0.00000037860 | -0.91% | -15.52% | - | $594098.11 | $15625.34 | ||
| 4593 | TTAJ | $0.00533666115 | +0.39% | +2.89% | -5.37% | $593177.63 | $12354.02 | ||
| 4594 | NEST | $0.00059256908 | -0.66% | -0.21% | -17.82% | $592549.44 | $8.32 | ||
| 4595 | HANA | $0.00059245490 | -0.76% | +1.07% | -8.63% | $592500.00 | $9132.26 | ||
| 4586 | COFE | $0.00007398310 | - | +0.89% | -10.63% | $591864.96 | $27.96 | ||
| 4596 | ENF | $0.01546205686 | +9.87% | +9.94% | +1.39% | $591726.35 | $84044.14 | ||
| 4597 | CHEEMS | $0.00024205133 | -0.02% | -0.72% | -11.03% | $591269.65 | $1366.19 | ||
| 4592 | PEPO | $0.00000141474 | - | +2.50% | -13.95% | $591071.44 | $20.41 | ||
| 4598 | ELMO | $0.00201062456 | -0.12% | -2.07% | -39.26% | $590683.48 | $5299.04 | ||
| 4599 | USDC.E | $1.00 | +0.00% | -0.10% | -0.46% | $590316.75 | $133617.48 | ||
| 4600 | OPTR | $0.6839092084 | -0.10% | -1.93% | -13.38% | $589510.10 | $3184.45 | ||
| 4589 | RBTC.B | $114,206.67 | - | - | -3.52% | $571060.42 | $6.79 |
Anúncio