Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-8.8%
$3.26 TrilhõesVolume 24h$345.34 Bilhões
Moedas15,607
Bolsas1174
Dominância de Mercado
BTC 55.52%ETH 12.12%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4517 | VELA | $0.02313807149 | -2.28% | -7.74% | -0.53% | $389363.17 | $184732.38 | ||
| 4515 | HE | $0.00082367176 | -0.91% | +0.02% | -9.11% | $387934.38 | $1243.95 | ||
| 4516 | BMS | $0.00038793877 | -1.49% | -14.08% | -51.75% | $387899.41 | $1182.88 | ||
| 4519 | ATOLO | $0.00016691347 | -0.05% | -5.69% | +44.52% | $387103.57 | $154.53 | ||
| 4520 | UTYAB | $0.00038638226 | +1.66% | +21.26% | +111.55% | $386409.36 | $29460.79 | ||
| 4521 | TONIC | $0.00040560981 | -1.65% | -38.33% | - | $385894.52 | $106204.86 | ||
| 4530 | SOS | $0.0…09670 | -2.18% | -0.47% | -7.34% | $385794.72 | $370779.65 | ||
| 4522 | METO | $0.00021461611 | -13.01% | -12.07% | -17.38% | $385424.55 | $75321.06 | ||
| 4534 | SCUBA | $0.00038253675 | +0.55% | +6.10% | -17.11% | $384449.89 | $128927.52 | ||
| 4518 | TDX | $0.03838066866 | -0.92% | -3.56% | -4.99% | $383806.69 | $89.97 | ||
| 4526 | TC | $0.00016892779 | -0.19% | -1.36% | +16.85% | $383270.79 | $324795.49 | ||
| 4527 | BAO | $0.00066573114 | -1.45% | -5.26% | -1.05% | $383018.91 | $131.68 | ||
| 4524 | LESTER | $0.00000090973 | -0.84% | -28.78% | -24.55% | $382698.90 | $32944.64 | ||
| 4523 | CHIPI | $0.00038244519 | -2.38% | -9.78% | -47.32% | $382331.75 | $4909.37 | ||
| 4529 | SEAL | $0.37997 | -1.12% | -7.16% | -4.10% | $380199.51 | $7706.45 | ||
| 4528 | BEZOGE | $0.0…09522 | -1.12% | -5.74% | +3.70% | $380174.51 | $1215.92 | ||
| 4535 | KT | $0.00122809130 | +0.03% | -0.95% | -0.87% | $379966.21 | $96097.85 | ||
| 4533 | ARSW | $0.00038381858 | -1.74% | -1.57% | +3.90% | $379890.77 | $3468.46 | ||
| 4531 | HACHI | $0.00037988151 | -4.98% | -3.37% | -23.33% | $379819.35 | $169966.17 | ||
| 4536 | SACA | $0.00038903749 | -1.16% | -5.90% | +0.86% | $379173.67 | $2189.67 | ||
| 4538 | YOU | $0.00077651847 | +0.12% | -0.43% | -0.75% | $378966.20 | $5832.19 | ||
| 4541 | USDC | $0.99891 | +0.01% | +0.09% | -0.16% | $378849.91 | $50875.53 | ||
| 4540 | REGENT | $0.13184 | +0.17% | -1.70% | -13.62% | $378126.87 | $3.07M | ||
| 4532 | SCCP | $0.11170292916 | -2.72% | -6.20% | -0.49% | $377431.20 | $65309.12 | ||
| 4539 | MEOW | $0.00037740940 | -3.68% | -15.37% | -40.24% | $377369.67 | $287.53 | ||
| 4542 | MOLLARS | $0.05416227823 | -0.79% | -16.06% | -13.23% | $377127.31 | $54923.82 | ||
| 4543 | MSR | $0.02105874894 | -1.12% | -10.59% | -8.29% | $376737.17 | $53.18 | ||
| 4544 | CTR | $0.34151 | -1.30% | -20.62% | -13.06% | $376174.63 | $7487.14 | ||
| 4545 | EXA | $0.23347 | -1.08% | -5.92% | -2.80% | $375260.59 | $3076.41 | ||
| 4548 | FCO | $0.30397846296 | -0.09% | -0.43% | +17.54% | $375182.40 | $102510.24 | ||
| 4547 | OS | $0.43857 | -1.12% | -8.14% | +1.51% | $375154.20 | $510.77 | ||
| 4549 | OCN | $0.00003747358 | -0.26% | -5.78% | -5.76% | $374257.92 | $2025.26 | ||
| 4537 | MONKEY | $0.0…01069 | -4.43% | -23.82% | -52.71% | $374024.44 | $32827.43 | ||
| 4550 | BTX | $0.01553494753 | -0.98% | +0.85% | -7.68% | $373668.73 | $78853.94 | ||
| 4525 | HNTR | $0.00124521298 | - | -4.61% | +10.06% | $372306.87 | $5.54 | ||
| 4554 | ERN | $0.99250799352 | +0.03% | +0.72% | +0.23% | $371654.87 | $43284.15 | ||
| 4552 | ATD | $0.04093710922 | -2.48% | -6.66% | -11.84% | $371410.96 | $22.16 | ||
| 4546 | NYXC | $0.03713518100 | -0.89% | -9.26% | -41.62% | $371209.80 | $18408.34 | ||
| 4553 | SUILAMA | $0.00003709516 | -0.39% | -25.27% | -41.28% | $370994.82 | $4658.87 | ||
| 4556 | FRUG | $0.00037768408 | -1.12% | -12.82% | -65.60% | $370672.34 | $25271.24 | ||
| 4557 | UNB | $0.00038061399 | -0.33% | +5.45% | +18.44% | $370335.22 | $212559.69 | ||
| 4558 | FIGS | $36,958.73 | -1.12% | -8.15% | -47.20% | $369587.36 | $1580.40 | ||
| 4559 | FINKEY | $0.00036825342 | -2.24% | -10.20% | -28.06% | $368148.32 | $1458.62 | ||
| 4555 | SCALE | $0.00378617993 | - | -5.95% | +5.56% | $367352.75 | $4117.30 | ||
| 4560 | SRK | $0.00003573816 | -0.89% | -6.93% | -2.03% | $366989.08 | $7157.69 | ||
| 4561 | OSMI | $1.72 | -3.52% | +5.13% | +2.72% | $366397.42 | $1818.25 | ||
| 4563 | AVAX | $37.85 | -4.39% | -17.61% | +8.20% | $366200.47 | $84119.41 | ||
| 4564 | MARO | $0.00037100022 | +0.02% | -15.42% | +23.54% | $365415.26 | $630.60 | ||
| 4565 | REGI | $0.00365231954 | +11.53% | +5.22% | -14.37% | $365231.50 | $1415.40 | ||
| 4562 | YOURAI | $0.00794674781 | +1.46% | -3.45% | -11.99% | $365042.52 | $744941.71 | ||
| 4567 | CRYPT | $0.00036449947 | -1.12% | +4.76% | -29.39% | $364477.78 | $7079.17 | ||
| 4568 | SATA | $0.01842539816 | -2.77% | +7.25% | -0.59% | $363058.23 | $9.57 | ||
| 4514 | EXNT | $0.00527311073 | - | -6.41% | -2.41% | $362943.42 | $2315.33 | ||
| 4569 | PUNK3493 | $0.00036285140 | -4.89% | -47.94% | -87.34% | $362834.10 | $110338.32 | ||
| 4566 | TRISIG | $0.00036285140 | +8.17% | -51.03% | - | $362812.76 | $89710.70 | ||
| 4572 | ROPE | $0.05772880626 | -1.44% | -40.00% | +2507.21% | $362600.62 | $105587.19 | ||
| 4571 | NSBT | $0.12818 | -2.80% | -7.51% | -0.57% | $362532.04 | $10.91 | ||
| 4570 | MOD | $0.02254082706 | -0.53% | -25.85% | -3.75% | $362383.90 | $579.25 | ||
| 4574 | LOE | $0.01596106674 | +2.32% | +1.42% | -4.77% | $361499.15 | $116478.60 | ||
| 4551 | UND | $0.01203708933 | - | +0.93% | -1.40% | $361112.50 | $1311.49 | ||
| 4576 | VNST | $0.00003830082 | -0.44% | -0.45% | -1.00% | $360902.64 | $5.58B | ||
| 4575 | PORTX | $0.00210798076 | -0.31% | +0.46% | +0.40% | $360638.31 | $2555.17 | ||
| 4577 | MUST | $3.42 | -2.01% | -10.76% | +3.69% | $360050.31 | $2268.48 | ||
| 4573 | UAPT | $11.09 | -2.55% | -12.92% | -5.68% | $359858.04 | $296172.44 | ||
| 4581 | BAI | $0.57865 | -0.19% | -8.56% | -3.46% | $358698.80 | $55984.26 | ||
| 4583 | INS | $0.01642518325 | -1.25% | -3.99% | +4.05% | $358414.60 | $457028.23 | ||
| 4579 | ZAI | $0.01949234425 | -7.84% | -8.04% | -19.15% | $358410.84 | $25115.20 | ||
| 4582 | DG | $11.49 | -1.21% | -3.09% | +3.25% | $358338.33 | $272.90 | ||
| 4584 | CHEEMS | $0.0…08551 | -2.50% | -21.94% | -4.12% | $358288.98 | $839704.25 | ||
| 4585 | VRSW | $0.00057819999 | -1.06% | +9.04% | -4.84% | $358203.00 | $2446.20 | ||
| 4586 | IRA | $0.00162674257 | -0.73% | -5.70% | +8.03% | $358142.11 | $166.88 | ||
| 4588 | WDOT | $8.18 | -0.23% | -9.09% | +40.57% | $357586.71 | $30986.06 | ||
| 4590 | POINTS | $0.00143336832 | -1.12% | -8.42% | +131.14% | $356919.43 | $1062.23 | ||
| 4591 | $BLK | $0.01698827588 | -1.42% | -23.72% | -29.47% | $356753.15 | $7362.55 | ||
| 4592 | PPBLZ | $25.44 | -1.12% | -6.84% | +1.47% | $356098.68 | $1102.83 | ||
| 4587 | ATHENA | $0.00055302105 | -5.43% | -33.26% | - | $355903.02 | $137599.70 | ||
| 4594 | ARBI | $0.00006521107 | -0.18% | +2.59% | +6.63% | $355726.58 | $5057.08 | ||
| 4600 | BZE | $0.00137577722 | -2.11% | -12.73% | +1.24% | $355266.04 | $1813.24 | ||
| 4595 | A16G | $0.00035525193 | -1.12% | -29.44% | -38.23% | $355202.77 | $98062.17 | ||
| 4598 | BASED | $0.02160380429 | -1.31% | +0.62% | +65.51% | $354734.44 | $671.26 | ||
| 4602 | VISION | $0.23256 | -1.59% | -6.83% | +7.52% | $354093.16 | $41.91 | ||
| 4593 | CGT | $0.00177021674 | - | - | -1.05% | $354041.88 | $6.52 | ||
| 4597 | FARM | $0.00035397010 | -1.64% | -6.16% | -22.86% | $353969.46 | $2820.71 | ||
| 4601 | GOB | $0.00065758232 | -0.84% | -7.38% | -3.18% | $353796.05 | $431.24 | ||
| 4589 | PONZIO | $23,560,711,433.63 | -1.45% | +31.80% | +164.67% | $353568.25 | $9511.69 | ||
| 4599 | MUGI | $0.00035314606 | -0.90% | -4.42% | +47.97% | $353184.34 | $2875.44 | ||
| 4603 | PAD | $0.01089872661 | -1.99% | -6.02% | -0.58% | $353098.36 | $4011.21 | ||
| 4605 | SYNC | $0.00218177794 | -1.86% | -16.37% | +0.80% | $353085.27 | $32090.03 | ||
| 4596 | KAILY | $0.00035305450 | -1.83% | -19.73% | - | $353069.52 | $92166.54 | ||
| 4608 | JAV | $0.01268734687 | -1.21% | -12.12% | -20.30% | $352438.40 | $74619.55 | ||
| 4606 | ND | $0.00002229965 | -0.38% | -4.62% | +20.63% | $351927.13 | $2891.98 | ||
| 4609 | CROFAM | $0.00000915277 | -2.69% | -8.52% | -3.15% | $351661.88 | $2292.45 | ||
| 4604 | BABYPNUT | $0.00035854809 | -1.81% | -32.75% | -57.23% | $351363.21 | $148547.59 | ||
| 4610 | KCH | $0.00306331549 | +0.03% | -7.34% | -1.51% | $351129.28 | $2599.86 | ||
| 4607 | GOAT | $0.00000035067 | -3.01% | -3.10% | +26.21% | $350911.82 | $4439.63 | ||
| 4580 | BOSSIE | $0.00000575938 | - | -8.95% | -9.12% | $348884.05 | $21.50 | ||
| 4612 | $QBIT | $0.00034856807 | -1.12% | -10.48% | -31.69% | $348594.08 | $1509.70 | ||
| 4613 | VETH | $3,273.80 | -0.93% | -5.54% | +4.83% | $348573.39 | $3273.80 | ||
| 4611 | X | $0.00000036074 | -1.31% | -11.74% | -31.31% | $348500.78 | $3337.46 | ||
| 4578 | KABOSU | $0.01593011953 | - | - | -1.96% | $334533.24 | $57.85 |
Anúncio