Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.17 TrilhõesVolume 24h$90.61 Bilhões
Moedas17,891
Bolsas1440
Dominância de Mercado
BTC 56.86%ETH 11.88%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4730 | EGO | $0.00094214178 | - | - | +1.17% | $518175.90 | $1.15 | ||
| 4704 | FKR | $0.00093137909 | +0.17% | -0.31% | -7.17% | $491737.23 | $443.44 | ||
| 4705 | BEAVER | $0.00007349239 | +0.44% | +3.80% | -16.94% | $491694.73 | $1055.87 | ||
| 4706 | ASYM | $0.00049318413 | +0.29% | -4.08% | -12.40% | $490735.94 | $10912.87 | ||
| 4707 | KWEEN | $0.00049309369 | +0.29% | +0.15% | +8.59% | $490650.84 | $221.98 | ||
| 4709 | XDEFI | $0.00376992377 | +0.14% | +7.00% | -6.26% | $490357.80 | $196.12 | ||
| 4708 | LOAFCAT | $0.00000490262 | +0.28% | +7.72% | +41.13% | $490337.99 | $1043.20 | ||
| 4712 | BRYAN | $0.0…05514 | - | +0.22% | +0.77% | $490175.65 | $6.34 | ||
| 4711 | APEX | $0.00050566523 | +0.13% | -6.01% | -20.91% | $489618.34 | $131325.36 | ||
| 4710 | UP | $0.00049300325 | +0.41% | -0.30% | -2.15% | $489604.41 | $1304.31 | ||
| 4713 | PUNK | $0.01104468371 | +0.40% | +1.45% | -0.11% | $487255.07 | $38.85 | ||
| 4714 | LEO | $0.00005036194 | -1.54% | -4.45% | +10.06% | $487014.86 | $606.43 | ||
| 4715 | FPS | $0.01199189028 | +0.30% | -1.62% | +1.74% | $487005.18 | $11649.46 | ||
| 4716 | CWS | $0.06353899330 | -0.63% | +2.90% | -5.09% | $486282.27 | $75550.11 | ||
| 4717 | WBEAM | $0.00318439762 | +0.41% | +0.39% | -5.21% | $486152.67 | $17705.02 | ||
| 4718 | FOLO | $0.00167608443 | +1.42% | +1.56% | -12.69% | $486070.09 | $58.80 | ||
| 4719 | $SYMP | $0.00048567739 | +0.52% | +6.90% | -17.32% | $485691.59 | $3318.56 | ||
| 4721 | THC | $0.00007105595 | +0.02% | +1.29% | -1.26% | $485544.98 | $169.04 | ||
| 4722 | BONDLY | $0.00049399812 | +0.59% | +0.98% | +1.24% | $485444.14 | $19531.06 | ||
| 4724 | NULS | $0.00424709954 | - | +0.08% | -15.90% | $485199.49 | $84.94 | ||
| 4723 | TOKEN | $0.00097289230 | +0.38% | -37.64% | -41.05% | $485019.42 | $89810.99 | ||
| 4720 | $GGC | $0.00052719059 | -0.01% | -1.28% | -22.20% | $484695.63 | $207029.71 | ||
| 4725 | WLKN | $0.00031817747 | +0.03% | +0.83% | -2.32% | $484147.64 | $1948.08 | ||
| 4726 | USDU | $1.00 | -0.02% | -0.01% | +0.05% | $483700.40 | $10426.36 | ||
| 4727 | $STRPNK | $0.00048260233 | +0.28% | +5.83% | -14.62% | $482422.72 | $270.39 | ||
| 4728 | CHAD | $0.00048196923 | -0.11% | +0.69% | -32.70% | $482000.26 | $714.05 | ||
| 4729 | ABSETH | $3,182.82 | +0.13% | +0.97% | +3.91% | $481867.40 | $2739.53 | ||
| 4731 | FP | $0.00011802774 | +0.47% | +2.99% | +0.46% | $481150.73 | $28.23 | ||
| 4733 | SONE | $1.00 | +0.00% | +0.01% | +0.19% | $480750.25 | $1617.17 | ||
| 4735 | AXLUSDC | $1.00 | +0.62% | -0.31% | -0.06% | $480469.97 | $1675.29 | ||
| 4736 | MBC | $0.00000860291 | -0.01% | -0.11% | -11.09% | $480229.39 | $52.58 | ||
| 4737 | AYB | $0.00000024265 | +0.41% | +1.67% | +6.61% | $479951.82 | $7645.12 | ||
| 4734 | BNBPEPE | $0.00479825746 | -0.00% | -9.29% | -47.99% | $479830.18 | $64650.26 | ||
| 4739 | KOBAN | $0.00036303706 | +0.31% | -7.16% | -24.97% | $479066.84 | $30874.54 | ||
| 4740 | DVO | $0.00056798026 | +0.43% | +1.09% | +2.67% | $478852.49 | $78361.13 | ||
| 4741 | STBU | $0.00382871153 | +0.03% | -7.08% | -1.26% | $478659.76 | $103939.21 | ||
| 4742 | ARCHAI | $0.00124530577 | -0.01% | -0.83% | +8.10% | $478252.86 | $12701.69 | ||
| 4738 | UNITE | $0.00015764165 | +0.08% | -1.50% | -5.32% | $477422.68 | $6.34M | ||
| 4743 | JARVIS | $0.01136457960 | +0.43% | +1.04% | -3.85% | $477412.83 | $216.93 | ||
| 4744 | LMR | $0.00075356871 | -0.01% | +8.28% | -19.35% | $476768.15 | $710.36 | ||
| 4745 | NEOX | $0.00005141306 | +0.10% | +0.16% | -3.22% | $476678.25 | $9378.04 | ||
| 4746 | RTIME | $0.00000001173 | +0.11% | -0.01% | -2.16% | $476265.65 | $582.80 | ||
| 4747 | FRAG | $0.00235494746 | -0.02% | +0.97% | -1.34% | $475570.33 | $324763.61 | ||
| 4748 | LAUNCH | $0.00939835493 | +0.13% | -0.30% | +2.46% | $475541.93 | $0.00 | ||
| 4749 | WARP | $0.00000535547 | +0.59% | -1.93% | -41.90% | $475347.11 | $443422.73 | ||
| 4750 | REVO | $0.01602138466 | +0.24% | +0.32% | +4.16% | $474518.12 | $13214.74 | ||
| 4751 | APRS | $0.00239320473 | -0.04% | +1.62% | +31.26% | $474284.95 | $11784.00 | ||
| 4753 | BDP | $0.01960571997 | +0.08% | -1.59% | +3.90% | $473657.91 | $91431.44 | ||
| 4754 | QOIN | $0.00047319629 | -0.11% | -11.21% | - | $473193.67 | $5952.05 | ||
| 4773 | UNV | $0.00060596620 | - | - | +2.02% | $472785.50 | $3.07 | ||
| 4755 | JPMX | $319.12 | - | +0.11% | +0.51% | $472164.16 | $1934.33 | ||
| 4756 | MONEY | $9.44 | +0.05% | -0.39% | +3.99% | $471507.55 | $1260.70 | ||
| 4759 | ETH2X-FLI-P | $7.98 | +0.16% | +0.91% | -4.26% | $470952.68 | $1.22 | ||
| 4752 | COM | $0.0…03075 | -0.70% | -0.85% | +2.82% | $470888.92 | $33.04 | ||
| 4757 | LEA | $0.00047301540 | +0.81% | -0.41% | -4.57% | $470728.66 | $567.00 | ||
| 4732 | BIS | $0.01225507859 | - | - | +46.28% | $470443.13 | $17.60 | ||
| 4758 | PAWS | $0.00000886383 | +0.46% | +1.92% | +14.12% | $470401.62 | $293042.00 | ||
| 4760 | DGRAM | $0.00188012320 | +2.10% | +8.30% | -65.63% | $470215.30 | $3.18M | ||
| 4761 | LOL | $0.00034802357 | +0.52% | +1.17% | -11.09% | $469509.40 | $19.99 | ||
| 4762 | BTC | $0.02233799445 | -0.08% | +5.49% | +4.37% | $469285.55 | $470.71 | ||
| 4763 | WDOG | $0.00046966902 | +0.14% | -0.61% | +38.83% | $468997.31 | $435648.10 | ||
| 4764 | EXM | $0.00689607628 | -0.03% | -3.25% | +2.66% | $468919.35 | $1.41M | ||
| 4768 | SHAR | $0.00051986473 | - | - | -1.30% | $467836.84 | $46.44 | ||
| 4765 | WELA | $1.20 | -0.68% | +0.85% | +0.21% | $467830.69 | $1319.54 | ||
| 4766 | WING | $0.08708267962 | +0.13% | -1.68% | +0.26% | $467777.15 | $77181.49 | ||
| 4769 | PEPE | $0.0…01117 | -1.34% | +0.43% | +119.67% | $467469.28 | $8467.93 | ||
| 4770 | WGLMR | $0.02830431961 | -0.01% | -2.38% | +3.82% | $467198.50 | $49001.37 | ||
| 4771 | GMAC | $0.00093300706 | -0.65% | +0.10% | +15.88% | $466618.40 | $47.59 | ||
| 4774 | CATGPT | $0.00009641193 | +0.21% | +0.37% | -0.43% | $465962.42 | $11825.98 | ||
| 4775 | HBOT | $0.00084193125 | +0.46% | -3.09% | -4.40% | $465805.23 | $275.29 | ||
| 4776 | GOOD | $0.02195397468 | +0.51% | -4.28% | -27.64% | $465511.92 | $3429.55 | ||
| 4772 | MBS | $0.00074425311 | -0.01% | +1.79% | -9.30% | $465460.19 | $11660.67 | ||
| 4777 | MONSTA | $0.00005183073 | +0.48% | -2.38% | +35.37% | $465157.75 | $947.60 | ||
| 4780 | DOGEMOON | $0.00004645870 | - | - | -0.78% | $464587.23 | $25.19 | ||
| 4767 | ARTH | $1.05 | - | - | +1.12% | $463971.14 | $1.81 | ||
| 4778 | CNDY | $0.00091310967 | +0.27% | +0.02% | +5.57% | $463346.00 | $28588.03 | ||
| 4779 | ORBIO | $0.00001378536 | +1.33% | -6.20% | -17.87% | $463313.80 | $65713.39 | ||
| 4781 | FUEGO | $0.00621847945 | +1.44% | +0.41% | -7.37% | $462543.23 | $123.59 | ||
| 4783 | DGH | $0.00046243361 | - | - | -4.72% | $462452.42 | $819.32 | ||
| 4792 | XWIN | $0.02889590542 | +1.45% | +1.94% | +2.44% | $462209.49 | $5820.02 | ||
| 4784 | LONG | $0.00000058615 | - | - | +4.36% | $461280.11 | $12.84 | ||
| 4785 | TONY | $0.00000460054 | +3.01% | +3.01% | +3.26% | $460164.68 | $52.33 | ||
| 4786 | CADC | $0.72715 | +0.06% | +0.09% | +0.45% | $459802.81 | $161094.22 | ||
| 4787 | DERI | $0.00349832429 | +2.90% | +7.15% | +7.81% | $458956.63 | $17831.08 | ||
| 4789 | TRG | $0.00000008686 | -0.19% | -0.56% | -1.90% | $458486.87 | $11572.17 | ||
| 4788 | LCR | $0.16912 | -0.12% | +1.68% | +0.97% | $458403.94 | $8900.72 | ||
| 4791 | EDAT | $0.04507791635 | +1.21% | +0.77% | +2.93% | $457898.27 | $107635.79 | ||
| 4790 | COVAL | $0.00025649554 | +0.13% | +0.60% | +11.37% | $457874.94 | $13794.26 | ||
| 4793 | AP | $0.00045745926 | +0.45% | +0.07% | -5.64% | $457498.06 | $4405.28 | ||
| 4796 | BREAD | $1.00 | +0.14% | +0.12% | -0.31% | $457134.48 | $7.23 | ||
| 4794 | PNP | $0.00045700704 | +0.29% | +0.25% | -18.28% | $457016.09 | $244.95 | ||
| 4795 | HEDGE | $0.00045673572 | +0.22% | +4.18% | +12.43% | $456751.46 | $6289.48 | ||
| 4797 | BOOK | $0.00246402138 | -0.12% | +0.53% | -1.24% | $456671.42 | $1244.50 | ||
| 4799 | LOL | $0.00046776973 | +0.29% | -0.11% | -2.18% | $455300.58 | $1505.41 | ||
| 4800 | DFL | $0.00006367520 | +0.43% | +0.18% | -0.01% | $455246.94 | $17783.33 | ||
| 4801 | VIRGEN | $0.00045483642 | +0.73% | +34.13% | +16.25% | $454863.19 | $37513.86 | ||
| 4803 | AXOL | $0.00045375111 | +0.67% | +3.14% | +3.94% | $453813.06 | $1356.73 | ||
| 4782 | SWP | $0.00180984920 | - | - | +595.18% | $452471.71 | $10.39 | ||
| 4798 | PPUMP | $0.00009641193 | - | - | +4.03% | $446304.78 | $50.33 | ||
| 4802 | TAXI | $0.00444688750 | - | - | +5.81% | $444686.40 | $65.59 |
Anúncio