Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$3.96 TrilhõesVolume 24h$159.48 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.31%ETH 12.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4702 | ATVUSDC | $102.06 | +0.04% | +0.12% | +0.10% | $686838.56 | - | ||
| 4704 | BIGGIE | $0.0…06837 | -1.35% | -7.51% | -21.13% | $686360.87 | $70661.02 | ||
| 4708 | MOOV | $0.00068656852 | -0.20% | -2.00% | -21.09% | $686193.65 | $40985.40 | ||
| 4705 | AVL | $0.16352 | -0.03% | -2.30% | -11.47% | $686192.42 | $15782.07 | ||
| 4707 | PRIME | $0.15904197379 | -3.44% | -1.39% | +17.90% | $686155.91 | $305.91 | ||
| 4706 | HORD | $0.00269520144 | +0.12% | -0.03% | -3.52% | $686111.33 | $18223.98 | ||
| 4709 | DON | $0.00068544850 | -0.07% | +3.67% | +1.91% | $684512.96 | $86756.41 | ||
| 4710 | AIC | $0.00684922100 | +0.04% | +41.96% | -26.67% | $684294.11 | $8275.27 | ||
| 4711 | SEAL | $0.03247267500 | -3.54% | +5.66% | -14.09% | $684016.23 | $43863.99 | ||
| 4713 | PLOT | $0.00655230531 | -0.19% | -0.46% | -7.42% | $682939.56 | $105.59 | ||
| 4714 | CZRX | $0.00493892529 | -0.32% | -0.05% | -11.09% | $682244.71 | $353.49 | ||
| 4715 | MOBIC | $0.00054018270 | -0.16% | +117.94% | +1385.47% | $682094.85 | $53.82 | ||
| 4734 | ZIK | $0.00147640232 | - | - | -4.17% | $681728.83 | $298.88 | ||
| 4717 | BLUESPARROW | $0.01564144211 | -0.30% | -1.40% | -7.24% | $681555.45 | $565.80 | ||
| 4716 | USDT | $1.00 | -0.02% | +0.06% | -0.04% | $681535.63 | $259.61 | ||
| 4718 | SOLPUMP | $0.00825909449 | +0.99% | -0.55% | - | $680663.47 | $72774.96 | ||
| 4719 | CLIZA | $0.00074850528 | -2.12% | +1.80% | -5.25% | $680323.88 | $10127.92 | ||
| 4720 | TOMB | $0.00222042755 | -0.02% | -95.53% | -11.02% | $680310.44 | $972.29 | ||
| 4721 | SAY | $0.00051285436 | +0.00% | +0.47% | -1.29% | $679575.49 | $20656.75 | ||
| 4723 | DATA | $0.00076933754 | -0.26% | +3.02% | -22.23% | $678942.12 | $1757.15 | ||
| 4722 | GHOAD | $0.00016979410 | +0.46% | +1.27% | -5.28% | $678858.79 | $58398.00 | ||
| 4724 | DEAI | $0.00678101215 | +0.32% | +0.77% | -17.53% | $678408.44 | $1706.54 | ||
| 4725 | RITE | $0.00092524348 | -0.05% | -3.87% | -27.01% | $677950.91 | $59782.43 | ||
| 4726 | GTAN | $0.0…01812 | +0.09% | -1.72% | +23.19% | $677668.55 | $8680.54 | ||
| 4727 | NEURA | $0.00808403632 | -0.26% | -0.46% | -16.90% | $677178.32 | $229.24 | ||
| 4728 | GUMMY | $0.00085401059 | -0.36% | -2.09% | -12.51% | $676952.31 | $482557.65 | ||
| 4712 | BIGSB | $0.11984 | - | -0.85% | -8.24% | $676698.51 | $25.16 | ||
| 4730 | UNQ | $0.00349332335 | -0.32% | -9.63% | -29.44% | $676603.53 | $1009.54 | ||
| 4733 | ZERØ | $0.00183749480 | -0.23% | +3.83% | -4.06% | $676504.08 | $42280.81 | ||
| 4732 | WDOG | $0.00067458437 | -0.68% | -3.47% | -25.30% | $676415.93 | $682394.34 | ||
| 4729 | CLINK | $0.43568 | -0.70% | -0.54% | -8.97% | $676337.75 | $0.00 | ||
| 4735 | SPORE | $0.0…02217 | -0.60% | +1.74% | +0.74% | $675343.07 | $850.49 | ||
| 4736 | ZARO | $0.00095693987 | -0.26% | -0.70% | -7.29% | $674195.95 | $77.79 | ||
| 4731 | ETHO | $0.00871438015 | - | - | +1146.05% | $674081.49 | $1.28 | ||
| 4703 | SUNTRON | $0.00067290435 | - | - | -3.34% | $672921.71 | $50.52 | ||
| 4742 | ISLAMI | $0.00023072286 | - | - | -4.17% | $672053.03 | $1.39 | ||
| 4737 | QUANT | $0.00067088832 | -1.21% | -1.47% | -25.72% | $671788.26 | $151827.63 | ||
| 4738 | MMPRO | $0.00729319451 | +0.01% | -5.22% | +60.91% | $671057.67 | $41160.39 | ||
| 4739 | MUTE | $0.00167576479 | -0.89% | -3.53% | -55.95% | $670635.54 | $7617.55 | ||
| 4740 | ARMON | $141.33 | +0.08% | -2.02% | -8.25% | $669911.79 | $23.44 | ||
| 4741 | BOOK | $0.00361036480 | +0.15% | -1.22% | -6.02% | $668606.30 | $858063.26 | ||
| 4743 | $DRIP | $0.01003734056 | -0.29% | -15.23% | -29.20% | $667583.61 | $9118.10 | ||
| 4745 | SPUSD | $1.00 | +0.06% | -0.02% | -0.33% | $667328.59 | $359.46 | ||
| 4744 | METAQ | $0.03496694595 | +0.03% | +15.39% | +29.63% | $667267.77 | $279.00 | ||
| 4746 | WNT | $0.01401092588 | -0.35% | -2.47% | +6.47% | $667112.20 | $196830.91 | ||
| 4747 | SANCHO | $0.00066663227 | +0.12% | -2.71% | -13.53% | $666912.28 | $14065.07 | ||
| 4748 | APRS | $0.00337280985 | -0.02% | -2.84% | -5.09% | $666776.64 | $13637.62 | ||
| 4749 | MONAI | $0.02176735814 | -9.94% | -11.39% | -9.87% | $666633.28 | $71088.44 | ||
| 4750 | EBULL | $0.00006667285 | -0.07% | -5.32% | -13.25% | $665519.09 | $136865.92 | ||
| 4751 | DTRXBT | $0.00089713113 | -0.65% | -0.94% | +4.20% | $665230.02 | $7324.63 | ||
| 4752 | JAM | $0.00008783686 | +0.01% | -3.19% | -1.10% | $664956.62 | $18364.71 | ||
| 4754 | SELE | $0.10617530169 | +0.68% | +5.40% | -16.87% | $664645.26 | $1121.41 | ||
| 4753 | MOVE | $0.00305595792 | -0.20% | -15.88% | +16.67% | $664608.52 | $42.14 | ||
| 4756 | GOAT | $0.00065868017 | -6.91% | +12.49% | +5.48% | $663768.51 | $17552.81 | ||
| 4755 | CATBOY | $0.00332968932 | +0.30% | -5.19% | -17.19% | $663575.08 | $36588.66 | ||
| 4758 | WAR | $0.00074391323 | +0.03% | +6.09% | -27.02% | $662621.62 | $3262.87 | ||
| 4759 | DBX | $0.06493851792 | -0.20% | +3.38% | -16.79% | $662252.91 | $166.44 | ||
| 4760 | BORED | $0.00066316023 | -0.18% | -0.03% | -9.97% | $662247.75 | $10.96 | ||
| 4757 | WINK | $0.00066226421 | -0.18% | -3.13% | -5.85% | $662220.31 | $10349.74 | ||
| 4761 | PRINT | $0.00007017234 | -0.81% | -3.81% | -13.74% | $662112.01 | $982.98 | ||
| 4762 | MOOMOO | $0.00084785052 | -3.13% | -9.11% | -74.96% | $661322.85 | $1374.31 | ||
| 4763 | NULS | $0.00579562392 | -0.82% | -5.29% | -26.08% | $661031.76 | $190147.56 | ||
| 4764 | DFX | $0.01514482795 | -0.03% | -8.34% | -18.34% | $660029.12 | $797.69 | ||
| 4765 | VPT | $0.00350788353 | -0.02% | +0.45% | +3917.90% | $659941.98 | $3.65 | ||
| 4766 | WLKN | $0.00044050146 | -0.17% | -0.50% | -12.83% | $659914.32 | $22529.79 | ||
| 4767 | $HOKK | $0.0…06720 | -0.03% | -8.54% | -3.24% | $659634.87 | $3652.13 | ||
| 4768 | ZAP | $0.00143216177 | -0.32% | -11.40% | -20.72% | $658932.40 | $831.98 | ||
| 4769 | NOMAI | $0.00065823216 | -0.64% | -1.93% | -23.44% | $658696.41 | $1031.06 | ||
| 4770 | ZMN | $0.01608384760 | +0.32% | +0.52% | -1.43% | $658620.25 | $1672.56 | ||
| 4771 | PILL | $0.00065733615 | -1.41% | -4.81% | -26.49% | $658284.36 | $1212.73 | ||
| 4772 | OMNI | $0.00001569139 | -0.24% | -4.03% | -11.98% | $657164.57 | $747.00 | ||
| 4773 | PINKM | $0.0…01877 | +0.11% | +2.55% | +6.44% | $657079.79 | $5.24 | ||
| 4776 | THUSD | $1.00 | - | +0.21% | +0.05% | $656832.94 | $2003.91 | ||
| 4774 | QCV | $0.00072924105 | -0.35% | +0.22% | -11.57% | $656829.46 | $9956.10 | ||
| 4777 | BAG | $0.00011047548 | -0.02% | -6.38% | -11.72% | $655915.31 | $21121.93 | ||
| 4778 | NAVI | $0.2049625437 | +0.28% | +10.96% | -21.10% | $655715.61 | $12336.00 | ||
| 4779 | USDT | $1.00 | -0.01% | -0.00% | -0.15% | $655136.45 | $9343.77 | ||
| 4780 | FIRST | $0.00065341610 | -1.29% | -3.56% | -11.11% | $655074.18 | $744.35 | ||
| 4781 | RASMR | $0.00312954283 | -1.11% | -8.77% | -28.63% | $654980.99 | $188760.20 | ||
| 4782 | LBM | $0.01129892422 | +0.07% | +0.11% | -12.15% | $653990.00 | $89587.34 | ||
| 4784 | KOLT | $0.08171352611 | -0.29% | -12.21% | +0.41% | $653375.68 | $6638.31 | ||
| 4785 | NGM | $0.00825618246 | -0.44% | -1.21% | -11.23% | $653373.55 | $40.30 | ||
| 4783 | TRCL | $0.00065565613 | +0.10% | -3.13% | -16.37% | $653335.69 | $25922.41 | ||
| 4786 | AKUMA | $0.00000098034 | +1.43% | -5.42% | -6.22% | $653226.60 | $20353.64 | ||
| 4787 | PLANET | $0.00000076866 | +3.60% | +1.91% | -10.52% | $653220.89 | $115135.41 | ||
| 4788 | 🦝 | $0.00217316297 | -0.78% | -2.04% | -10.37% | $652765.27 | $4.12 | ||
| 4791 | UDOGE | $0.23744 | -0.78% | -1.43% | -12.58% | $652538.13 | $137438.36 | ||
| 4790 | YAPE | $0.03329442920 | +0.61% | +3.28% | -60.53% | $652487.39 | $40381.64 | ||
| 4792 | KAT | $0.00059808742 | -0.06% | -0.43% | -0.20% | $652462.75 | $18055.20 | ||
| 4793 | RICE | $0.08074538609 | -1.51% | -8.39% | -40.79% | $652333.84 | $529.40 | ||
| 4794 | XWG | $0.00019073836 | -0.04% | +238.46% | +202.71% | $652027.52 | $0.00 | ||
| 4795 | SSE | $0.00065173608 | -2.31% | -27.69% | -50.84% | $651756.92 | $513670.41 | ||
| 4796 | SHITZU | $0.00213463449 | -0.46% | -0.66% | -5.27% | $651612.89 | $2081.87 | ||
| 4797 | YAI | $0.00708016786 | -0.35% | -3.55% | -13.62% | $651054.78 | $3855.60 | ||
| 4798 | SDM | $0.00221157944 | +1.71% | -0.59% | -16.47% | $650660.88 | $70167.58 | ||
| 4799 | ORY | $0.00064826404 | -1.19% | -20.34% | -27.45% | $650111.40 | $28642.18 | ||
| 4800 | LISTEN | $0.00064994406 | -1.74% | -8.87% | -20.24% | $649891.87 | $21402.34 | ||
| 4775 | KABOSU | $0.00064972006 | - | -0.84% | -25.73% | $649774.94 | $212.72 | ||
| 4801 | STRONG | $1.62 | -0.26% | -1.50% | -8.22% | $648662.88 | $24.03 | ||
| 4789 | KRA | $0.00064669602 | - | -0.27% | -25.40% | $646709.91 | $6380.41 |
Anúncio