Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.4%
$3.35 TrilhõesVolume 24h$332.76 Bilhões
Moedas15,607
Bolsas1173
Dominância de Mercado
BTC 55.44%ETH 11.97%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4715 | HUM | $0.00236555318 | -2.48% | -8.13% | +15.43% | $317150.59 | $92.85 | ||
| 4717 | GIF | $0.00031704259 | -0.15% | -21.89% | -33.82% | $317021.91 | $27168.53 | ||
| 4721 | NR1 | $0.00368363450 | +1.96% | +0.60% | -8.91% | $316793.51 | $16041.64 | ||
| 4714 | HEM | $0.00069536943 | +0.23% | -2.22% | +4.48% | $316396.48 | $44632.81 | ||
| 4723 | SECT | $0.03376611695 | +0.03% | -5.27% | +7.09% | $316175.59 | $3.75 | ||
| 4720 | BBB | $0.00013224990 | +0.90% | -2.25% | +1.75% | $315633.52 | $149.97 | ||
| 4718 | DEC | $0.00291946128 | +3.28% | -10.46% | +169.49% | $315551.37 | $10219.88 | ||
| 4722 | PFIRE | $0.00000004261 | +6.74% | +5.88% | -41.12% | $315267.13 | $2181.65 | ||
| 4725 | UNIPCS | $0.00031422276 | +0.90% | -36.97% | - | $314231.60 | $41002.17 | ||
| 4719 | PORT | $0.00881722424 | -1.34% | +5.43% | -27.41% | $314087.60 | $13578.33 | ||
| 4724 | FREEDOM | $0.00031384678 | - | -10.14% | -40.94% | $313821.97 | $2237.60 | ||
| 4728 | LIQQ | $0.00043500537 | +0.85% | -13.18% | +13.35% | $313135.63 | $26804.09 | ||
| 4726 | BOMB | $0.38161 | +0.07% | -19.94% | -20.06% | $312323.70 | $1886.39 | ||
| 4716 | BISO | $0.00148792891 | -2.70% | -8.50% | -44.67% | $312177.64 | $147302.33 | ||
| 4733 | POOWEL | $0.00031206089 | - | -8.19% | -18.83% | $311926.30 | $2096.24 | ||
| 4744 | SOUL | $0.31112 | - | -5.97% | -3.80% | $311516.48 | $909.90 | ||
| 4729 | SPFC | $0.11279 | +0.78% | -1.41% | +1.18% | $311374.64 | $65530.78 | ||
| 4786 | MAND | $0.02951118542 | +0.76% | +33.05% | +50.90% | $311235.72 | $24714.85 | ||
| 4738 | LAMBOW | $0.00031121494 | +0.90% | -6.83% | -34.30% | $311229.61 | $5163.52 | ||
| 4731 | EQPAY | $0.02241123606 | -11.57% | +2.83% | +19.34% | $310682.47 | $278.44 | ||
| 4734 | IBAT | $0.00007924598 | +0.30% | -2.40% | -5.81% | $310226.97 | $750.87 | ||
| 4762 | $DOG | $0.0…03101 | - | - | +1.75% | $310181.01 | $31.25 | ||
| 4739 | NFTART | $0.0…01240 | -0.42% | -2.38% | -6.84% | $309461.58 | $186.01 | ||
| 4732 | BSV | $0.01473435001 | -0.55% | -13.21% | -26.44% | $309421.54 | $2570.11 | ||
| 4735 | GULL | $0.00721753616 | +0.61% | -0.42% | -8.47% | $309119.25 | $62249.39 | ||
| 4737 | SKILL | $0.30924106934 | +1.03% | -1.11% | +2.07% | $308994.05 | $59828.17 | ||
| 4730 | MSMIL | $0.00077197474 | -0.84% | -2.13% | +8.23% | $308974.31 | $134.17 | ||
| 4740 | BCP | $0.01464843927 | +0.03% | -10.49% | -7.88% | $308219.82 | $31620.20 | ||
| 4742 | SADMEOW | $0.00030783115 | +0.77% | -23.70% | +27.77% | $307846.01 | $32193.21 | ||
| 4727 | SFT | $0.00043791919 | +0.01% | -13.48% | -88.76% | $307618.26 | $571040.14 | ||
| 4741 | NAVI | $0.17576 | -16.62% | +18.99% | +14.20% | $307217.47 | $2619.96 | ||
| 4743 | JANET | $0.00030604526 | -2.94% | -8.45% | -27.98% | $306508.28 | $68456.97 | ||
| 4745 | MONA | $0.03573849221 | +2.24% | -0.56% | -33.27% | $306262.39 | $35498.10 | ||
| 4746 | MOX | $0.01718938572 | +1.45% | +21.67% | +73.61% | $305691.38 | $7033.80 | ||
| 4749 | CHIKUN | $0.00030510532 | - | -5.70% | - | $305065.00 | $69638.27 | ||
| 4736 | SCA | $0.01236296918 | - | -3.96% | +8.46% | $304980.12 | $2.14 | ||
| 4748 | GNME | $0.03783230803 | -4.25% | -9.81% | -18.95% | $304836.12 | $110.55 | ||
| 4754 | GYSR | $0.03130760345 | +0.90% | -2.60% | +12.50% | $304639.39 | $115.45 | ||
| 4751 | JUNGLE | $0.00000303385 | -1.44% | -3.74% | -20.46% | $304291.61 | $93358.41 | ||
| 4752 | SILVA | $0.0…01575 | +11.26% | -4.22% | -1.16% | $303931.24 | $7088.61 | ||
| 4763 | CRA | $0.00085346775 | - | -1.98% | +19.96% | $303830.57 | $1294.27 | ||
| 4757 | DOGMI | $0.00001434887 | +3.40% | -9.16% | -7.74% | $303592.30 | $2367.45 | ||
| 4750 | CRP | $0.00189332609 | -9.04% | +8.09% | -19.97% | $303310.13 | $1431.84 | ||
| 4753 | $SNIFF | $0.00030331943 | -0.63% | +0.28% | -23.17% | $303271.21 | $8.75 | ||
| 4758 | ENF | $0.02964493924 | +5.49% | -2.28% | +6.30% | $302907.46 | $188293.69 | ||
| 4747 | SLRS | $0.00198656838 | +35.40% | +230.66% | +258.37% | $302254.76 | $72391.71 | ||
| 4760 | ETHUSDC | $0.99821 | +1.04% | +0.76% | +0.98% | $302137.36 | $12984.18 | ||
| 4756 | BTN | $0.09210261179 | +0.29% | -4.90% | -1.66% | $302082.56 | $174358.86 | ||
| 4766 | ANGRYGUY | $0.00030181552 | +0.90% | +20.99% | - | $301772.94 | $398410.12 | ||
| 4764 | TREEB | $0.00045079640 | +0.76% | +2.06% | +8.78% | $301240.28 | $358.46 | ||
| 4778 | SHEESHA | $5.10 | - | -2.58% | +0.49% | $300782.81 | $730.57 | ||
| 4776 | AXIS | $0.04128763051 | - | -0.80% | -5.52% | $300581.38 | $6.09 | ||
| 4767 | GINNAN | $0.00000030002 | -3.20% | -44.51% | -75.00% | $299984.99 | $277392.81 | ||
| 4768 | CFI | $0.18422 | -0.11% | -4.63% | +17.66% | $299444.99 | $41703.32 | ||
| 4761 | CPL | $0.0…07709 | -0.09% | +12.21% | - | $299200.89 | $15.36 | ||
| 4765 | VRX | $13.19 | -2.65% | -4.91% | -6.28% | $299139.70 | $5540.95 | ||
| 4771 | GKAPPA | $0.00000038434 | - | -4.30% | -0.83% | $298900.01 | $697.88 | ||
| 4769 | Y2K | $0.04846183533 | +0.16% | -5.55% | -27.08% | $297481.64 | $1810.48 | ||
| 4770 | RIA | $0.00165006898 | +0.36% | -3.27% | +4.14% | $297006.68 | $781.21 | ||
| 4774 | DWC | $0.0…04277 | +0.54% | -2.11% | +124.89% | $296952.64 | $5321.83 | ||
| 4783 | YODE | $0.03663331743 | - | -6.71% | -13.01% | $296275.88 | $861.60 | ||
| 4773 | ZAAR | $0.00336602794 | -2.84% | -7.11% | -17.41% | $295908.55 | $2982.16 | ||
| 4775 | EGG | $0.01038204044 | -0.51% | -1.12% | -2.84% | $294763.51 | $28.95 | ||
| 4784 | INCEPT | $29.43 | -0.35% | -1.06% | -0.56% | $294296.92 | $935415.32 | ||
| 4777 | DTC | $0.00425944325 | -0.87% | +3.70% | - | $293900.46 | $153402.28 | ||
| 4789 | STOIC | $0.00029438997 | +0.90% | -19.13% | -38.67% | $293779.77 | $13063.08 | ||
| 4780 | ARGY | $0.01107853781 | -0.37% | +8.43% | +12.40% | $293671.86 | $32675.97 | ||
| 4782 | COT | $0.00001551459 | -2.19% | +3.82% | +9.01% | $293403.13 | $42.47 | ||
| 4781 | INK | $0.00063182932 | -0.41% | +1.82% | -3.34% | $293096.99 | $381.65 | ||
| 4787 | DAWGS | $0.00000038622 | +0.14% | -8.52% | +2.96% | $293078.19 | $1026.79 | ||
| 4790 | MASS | $0.00298300139 | -0.64% | -2.02% | +17.71% | $292414.22 | $70310.34 | ||
| 4792 | POWERAI | $0.01605619109 | +6.94% | -6.96% | -19.61% | $292308.38 | $1351.30 | ||
| 4785 | LDY | $0.01598202963 | -2.66% | +16.14% | +8.49% | $292249.07 | $26505.55 | ||
| 4793 | DOPAMINE | $0.00029222811 | +0.90% | -44.15% | - | $292192.21 | $159842.20 | ||
| 4788 | NUX | $0.00583723066 | -0.51% | +5.34% | -33.09% | $291861.53 | $9673.35 | ||
| 4796 | THAT | $0.00100169667 | +1.17% | +1.90% | +1.84% | $291516.20 | $11208.56 | ||
| 4794 | WAP | $0.00029091219 | +0.75% | +3.43% | -35.11% | $290917.74 | $161146.84 | ||
| 4791 | $ICONS | $0.01054060874 | +11.25% | +0.09% | +30.30% | $290624.76 | $182.60 | ||
| 4795 | ILIS | $0.01532143807 | +1.60% | +22.10% | - | $290348.32 | $3581.33 | ||
| 4800 | OKY | $0.00270506040 | +0.33% | -4.78% | +0.27% | $290193.04 | $241.09 | ||
| 4798 | SYDNEY | $0.00028940828 | -2.32% | -11.15% | -30.06% | $289279.61 | $41021.50 | ||
| 4797 | GCOIN | $0.00362986979 | -3.13% | -4.86% | +14.12% | $289025.54 | $691.52 | ||
| 4802 | HEHEH | $0.00028846834 | +0.90% | +1.44% | -37.50% | $288445.59 | $17281.51 | ||
| 4755 | QDFI | $0.00328359498 | - | - | -17.01% | $288441.36 | $63.73 | ||
| 4803 | AQUA | $0.00028884431 | +0.90% | -23.21% | -30.96% | $288228.28 | $245.06 | ||
| 4804 | TXL | $0.00226488535 | +0.69% | -56.51% | -4.84% | $287919.88 | $107.54 | ||
| 4801 | WETH | $3,307.43 | -0.28% | -4.82% | +4.90% | $287753.98 | $221.00 | ||
| 4810 | MOLA | $0.00006867567 | +0.90% | -9.71% | -5.52% | $287605.10 | $2573.29 | ||
| 4806 | SCREAM | $0.65889 | -1.56% | +4.56% | +39.77% | $286805.39 | $760.90 | ||
| 4759 | FOMOON | $0.00028903230 | - | - | - | $286392.20 | $122512.29 | ||
| 4807 | MAXI | $0.13629 | +0.90% | -2.25% | -50.82% | $286212.48 | $187.57 | ||
| 4805 | MST | $0.00553964488 | -0.16% | -6.65% | -3.73% | $285978.25 | $1292.52 | ||
| 4809 | KIRI | $0.00028527253 | - | -24.08% | -31.98% | $285272.72 | $57626.40 | ||
| 4808 | $BOOTY | $0.00000413085 | +0.90% | -2.09% | +48.07% | $285028.62 | $12932.91 | ||
| 4812 | SHND | $0.00001435075 | +2.01% | +1.79% | -0.46% | $284774.74 | $25965.10 | ||
| 4811 | 1EX | $0.00066059156 | -1.86% | -3.92% | -13.09% | $283566.82 | $62403.05 | ||
| 4813 | MT | $0.00014832292 | - | -2.71% | +61.35% | $281135.19 | $123.41 | ||
| 4779 | TCAT | $0.00029175813 | -0.44% | -2.27% | -37.62% | $280144.96 | $129708.02 | ||
| 4799 | SCHRODI | $0.00276878850 | - | - | +1.34% | $276878.57 | $50.30 | ||
| 4772 | FA=FO | $0.00026384184 | -14.89% | -41.82% | - | $263838.84 | $225256.27 |
Anúncio