Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.36 TrilhõesVolume 24h$84.74 Bilhões
Moedas17,467
Bolsas1292
Dominância de Mercado
BTC 61.80%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4703 | MAJOR | $0.00045166827 | -0.04% | +8.32% | -13.68% | $446907.14 | $86584.80 | ||
| 4705 | DNA | $0.00000107246 | -0.85% | +0.58% | -11.79% | $446394.23 | $828.86 | ||
| 4704 | KTOSHI | $0.00000006460 | -0.29% | +14.29% | +16.28% | $445930.98 | $144091.68 | ||
| 4706 | BTF | $0.00498076700 | +0.15% | -0.71% | -6.35% | $445888.09 | $1.35M | ||
| 4708 | PINKM | $0.0…01233 | -0.12% | +0.31% | -2.58% | $445846.67 | $1.07 | ||
| 4707 | TWEETDM | $0.00046074546 | -0.29% | -14.86% | -57.53% | $445028.47 | $38748.18 | ||
| 4709 | KEROSENE | $0.00243383367 | -0.81% | -12.87% | -13.15% | $444779.53 | $39383.88 | ||
| 4710 | AION | $0.00081016497 | +0.09% | +0.29% | +0.01% | $444504.50 | $117.84 | ||
| 4711 | AURA | $0.00044373878 | -1.55% | -9.62% | -20.71% | $443788.66 | $11215.36 | ||
| 4712 | HIM | $0.00044488647 | +1.67% | +13.23% | +73.94% | $442926.95 | $101700.66 | ||
| 4713 | DTEC | $0.01671663012 | +0.56% | -7.05% | -29.48% | $442431.98 | $157321.21 | ||
| 4716 | CATHEON | $0.00027628034 | -0.07% | -2.02% | +3.35% | $442174.38 | $108491.68 | ||
| 4714 | AIR3 | $0.00045521568 | -0.18% | -1.15% | -14.37% | $441878.90 | $2081.33 | ||
| 4715 | IVFUN | $0.00043956536 | -0.83% | -1.01% | -6.50% | $441766.43 | $1296.81 | ||
| 4717 | YEETI | $0.00044102606 | -0.01% | -0.13% | -3.54% | $441189.35 | $224.20 | ||
| 4720 | DTIA | $1.69 | -0.90% | -1.86% | -22.14% | $441006.03 | $62712.80 | ||
| 4722 | SN91 | $0.97345 | -0.65% | -0.14% | -41.49% | $440236.14 | $19871.53 | ||
| 4719 | PPCOIN | $0.00043998270 | -0.84% | -1.33% | -40.02% | $440020.27 | $294.84 | ||
| 4724 | BOOKIE | $0.00087965240 | -0.77% | -16.41% | -70.77% | $439839.98 | $9255.55 | ||
| 4723 | DUREV | $0.00442747596 | -0.03% | +0.08% | -11.95% | $439679.09 | $110920.61 | ||
| 4726 | AYIN | $0.2608386925 | +0.47% | +1.08% | +23.96% | $439352.00 | $1.57 | ||
| 4721 | OGSM | $0.0…04392 | -0.88% | -0.33% | -21.68% | $439226.48 | $104.32 | ||
| 4725 | $CLAP | $0.00055287369 | -2.03% | -1.96% | -21.94% | $439143.95 | $657.36 | ||
| 4727 | JONES | $0.08423169994 | -0.05% | +0.67% | -16.22% | $438658.17 | $54.57 | ||
| 4728 | KIRA | $0.00000635632 | -0.89% | +10.83% | -28.40% | $438587.01 | $124.82 | ||
| 4730 | MBAG | $0.00000612094 | +3.83% | +0.07% | -4.50% | $437787.59 | $1569.91 | ||
| 4731 | CNCT | $0.00545538908 | -0.63% | -0.74% | -16.15% | $437611.06 | $5.31 | ||
| 4729 | ROCK | $0.00043893935 | +0.03% | +1.70% | -29.69% | $437574.96 | $5.47 | ||
| 4732 | INK | $0.00094308837 | -0.01% | -8.43% | -10.57% | $437432.23 | $98672.02 | ||
| 4733 | RYIU | $0.02888663316 | -0.67% | +0.36% | -18.29% | $437346.36 | $21.15 | ||
| 4718 | GG | $0.00043591362 | -3.91% | -24.83% | - | $436847.53 | $124790.66 | ||
| 4736 | ASYNC | $0.00087360094 | -0.96% | -5.91% | -58.95% | $436826.04 | $4829.62 | ||
| 4735 | RAVEN | $0.00009852232 | -0.02% | -0.30% | -9.81% | $436678.30 | $39.64 | ||
| 4737 | RTIME | $0.00000001075 | -0.03% | +3.32% | +1.98% | $436510.21 | $268.22 | ||
| 4738 | ARTFI | $0.00336127172 | +0.40% | -3.49% | -23.61% | $436268.89 | $201364.86 | ||
| 4734 | SPEX | $0.00173593366 | +1.41% | -1.64% | +13.28% | $436142.85 | $120695.80 | ||
| 4739 | PIPEIQ | $0.00043612229 | -0.35% | -10.08% | -37.70% | $436029.54 | $13648.30 | ||
| 4740 | RBOT | $0.03997655535 | -0.67% | -0.66% | -9.53% | $435904.55 | $1.51 | ||
| 4741 | MFG | $0.00112630147 | - | +0.18% | -13.13% | $435792.07 | $77.88 | ||
| 4747 | DRUGS | $0.00039397076 | -1.21% | -3.33% | -30.53% | $435654.77 | $2828.06 | ||
| 4742 | OCICAT | $0.0…06274 | -0.11% | +1.53% | -9.54% | $435104.71 | $110.88 | ||
| 4745 | SPORE | $0.0…01418 | +0.14% | +3.86% | +2.27% | $434590.96 | $51.14 | ||
| 4743 | CLINK | $0.26292 | -0.38% | +1.29% | -9.93% | $434383.13 | $0.00 | ||
| 4744 | URMOM | $0.00044353011 | +2.70% | +1.88% | +2.99% | $434375.51 | $265897.71 | ||
| 4746 | JOBCOIN | $0.00043518327 | -1.19% | -13.65% | +8.17% | $434093.59 | $46576.43 | ||
| 4748 | NVIR | $0.00033846428 | +0.08% | -1.16% | +0.60% | $433497.73 | $188408.80 | ||
| 4749 | GOLD | $0.00043299222 | -0.64% | -10.55% | -29.70% | $433472.49 | $26955.31 | ||
| 4750 | MOSS | $0.00047608278 | +0.68% | -1.60% | -9.49% | $433198.71 | $499481.06 | ||
| 4751 | FCL | $0.00353300792 | - | - | +16.77% | $433039.60 | $1.23 | ||
| 4752 | HERMES | $0.00206093867 | -14.60% | -16.05% | -33.82% | $431234.80 | $1924.38 | ||
| 4753 | TRAX | $0.00086880151 | -0.08% | -1.98% | -18.15% | $430495.27 | $36.97 | ||
| 4754 | WIGO | $0.00023986726 | -1.05% | -4.93% | -22.60% | $430079.81 | $83.06 | ||
| 4757 | STEPSOL | $151.87 | -0.40% | -0.82% | -10.22% | $428622.24 | $1977.64 | ||
| 4760 | PSWAP | $0.00012259418 | -0.45% | -2.31% | -32.66% | $427096.65 | $1417.88 | ||
| 4759 | $KIT | $0.00042735811 | +0.32% | +7.67% | -16.66% | $426978.12 | $11372.44 | ||
| 4755 | LEO | $0.00042662776 | -2.44% | -4.13% | -1.20% | $426663.66 | $3047.06 | ||
| 4762 | MONSTA | $0.00004632557 | -0.56% | -3.23% | -15.35% | $425983.08 | $382.45 | ||
| 4756 | LUNR | $0.00283917700 | - | - | -10.90% | $425873.73 | $4.26 | ||
| 4761 | IDRISS | $0.00434463359 | -0.82% | +0.03% | -9.77% | $425625.52 | $146.52 | ||
| 4758 | CND | $0.00022056519 | - | -0.45% | +7.19% | $425497.71 | $5.27 | ||
| 4771 | RICH | $0.00043904368 | -0.60% | -0.40% | -7.56% | $425494.06 | $83498.77 | ||
| 4763 | $SPACE | $0.00421713564 | -1.10% | -0.16% | -9.44% | $424788.96 | $444.24 | ||
| 4765 | DETF | $0.00424394986 | +0.03% | -1.38% | -2.91% | $424426.18 | $144.22 | ||
| 4764 | METAL | $0.00053764071 | +3.71% | +3.55% | +21.26% | $424339.58 | $112641.94 | ||
| 4768 | WHALE | $0.02017535118 | -0.12% | -3.25% | -32.74% | $423681.75 | $1906.57 | ||
| 4767 | DZOO | $0.00100735903 | - | +0.35% | -3.42% | $423628.96 | $2.56 | ||
| 4766 | PATCHY | $0.00042099364 | -0.99% | -5.46% | -6.10% | $423166.23 | $9081.83 | ||
| 4769 | SUWI | $0.00042318469 | -0.51% | -7.86% | -13.64% | $423097.05 | $6535.50 | ||
| 4770 | GMR | $0.00128478706 | -0.19% | -0.50% | -16.19% | $422653.31 | $15.06 | ||
| 4772 | MARS4 | $0.00010537883 | +0.12% | -2.52% | -15.79% | $422127.99 | $101824.51 | ||
| 4774 | DUB | $0.00123199331 | -0.04% | +10.55% | -28.05% | $421911.80 | $1421.64 | ||
| 4773 | DEFAI | $0.00042203700 | -1.14% | -17.86% | +58.80% | $421684.87 | $9464.50 | ||
| 4775 | NCREDIT | $1.00 | -0.05% | +0.40% | -0.39% | $421446.05 | - | ||
| 4777 | SMT | $0.00025280486 | -0.04% | +0.09% | -8.94% | $421311.35 | $107694.04 | ||
| 4778 | AIX | $0.00336951422 | +0.14% | +0.44% | -0.91% | $421188.13 | $92615.27 | ||
| 4776 | USDC | $0.98701361241 | -0.84% | -1.00% | -1.41% | $421158.40 | $543.86 | ||
| 4779 | BTCZ | $0.00003339507 | -0.36% | -8.05% | -5.99% | $420976.64 | $414.51 | ||
| 4780 | BMON | $0.00247129010 | -0.01% | +0.04% | -1.23% | $420398.94 | $102606.76 | ||
| 4781 | DAI | $1.03 | +0.04% | -2.20% | +2.71% | $420207.90 | $5922.59 | ||
| 4783 | OCE | $0.00005989231 | -0.59% | -0.52% | +10.65% | $419246.55 | $2.16 | ||
| 4784 | TGMETRICS | $0.00042840146 | +4.66% | -10.17% | -44.95% | $418294.28 | $14343.03 | ||
| 4785 | DOGMI | $0.00001978033 | -2.01% | -0.54% | -33.34% | $418114.72 | $1186.07 | ||
| 4786 | AXV | $0.00474215176 | -0.13% | +1.40% | -35.46% | $417834.68 | $6359.21 | ||
| 4789 | P | $0.00181063786 | +0.01% | -1.60% | +0.61% | $416591.21 | $349.92 | ||
| 4787 | BUMP | $0.00212823505 | - | +0.09% | -2.66% | $416466.22 | $7.88 | ||
| 4791 | MINT | $0.00017476192 | -1.89% | -19.71% | -42.96% | $415633.62 | $391.45 | ||
| 4792 | FOFAR | $0.00000098503 | -0.79% | -5.27% | -16.81% | $415426.20 | $3193.48 | ||
| 4793 | NYAN | $0.00284804551 | -1.41% | -11.14% | -41.64% | $414891.07 | $114921.67 | ||
| 4782 | AXIS | $0.05684040283 | - | - | -3.06% | $413808.17 | $90968.65 | ||
| 4794 | AIRENE | $0.00041358583 | -0.70% | -0.06% | -16.61% | $413572.37 | $356.89 | ||
| 4795 | DOOMER | $0.00045605036 | -1.21% | -1.77% | -14.33% | $413063.32 | $468.52 | ||
| 4788 | MYAN | $0.00041285548 | - | - | -1.59% | $412860.07 | $6.54 | ||
| 4797 | CLS | $0.02265749218 | -0.01% | -0.97% | -9.55% | $411940.88 | $27112.82 | ||
| 4798 | LANDWU | $0.0…09763 | -1.63% | -1.76% | -32.57% | $411847.39 | $894.71 | ||
| 4799 | $POM | $0.00051552159 | -0.12% | +0.66% | -7.04% | $411685.26 | $1442.65 | ||
| 4800 | WNDR | $0.00892798676 | +0.02% | +0.14% | -4.51% | $410936.34 | $55159.47 | ||
| 4796 | ANDYMAN | $0.00042589741 | - | +1.39% | -6.21% | $410389.51 | $359.59 | ||
| 4802 | BWEN | $0.00410194927 | -0.50% | -0.39% | -16.50% | $410119.91 | $8.75 | ||
| 4803 | RYO | $0.00709345607 | +2.79% | -8.84% | -9.71% | $409841.96 | $363.41 | ||
| 4790 | GM | $0.00000082894 | - | - | -3.06% | $395985.69 | $18.59 |
Anúncio