Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.4%
$3.67 TrilhõesVolume 24h$163.88 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.74%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4806 | SHAR | $0.00064224924 | - | - | -11.29% | $577966.34 | $107.42 | ||
| 4843 | BFT | $0.00170172688 | - | - | -11.73% | $561554.47 | $29.37 | ||
| 4841 | ASTER | $0.00063279815 | - | - | -11.29% | $561032.43 | $1.54 | ||
| 4801 | POLC | $0.00135033753 | +1.15% | +13.40% | +9.26% | $553070.90 | $78439.23 | ||
| 4802 | SHOPON | $156.34 | -0.12% | +4.30% | -7.60% | $552661.53 | $29.93 | ||
| 4803 | SWAN | $0.00160997698 | +0.48% | +2.01% | -9.34% | $551708.03 | $10286.87 | ||
| 4804 | VDA | $0.00165245378 | -0.05% | -13.35% | -20.23% | $551443.61 | $13172.88 | ||
| 4805 | PIKA | $0.00074483072 | +0.71% | +5.79% | -11.67% | $549557.32 | $64.03 | ||
| 4811 | CTR | $0.51078354405 | +0.17% | +3.49% | -5.93% | $547252.21 | $1022.20 | ||
| 4807 | QCV | $0.00060763065 | +0.14% | +6.16% | -0.81% | $547090.06 | $4500.88 | ||
| 4808 | DYP | $0.00298590679 | +0.52% | +2.64% | +12.29% | $546844.54 | $194118.35 | ||
| 4810 | MUBARAKAH | $0.00054688882 | -1.43% | +9.46% | -9.38% | $546654.67 | $16554.15 | ||
| 4809 | IDRAWLINE | $0.00054699501 | -0.13% | +3.81% | -19.63% | $546633.65 | $176510.01 | ||
| 4838 | MOONBASE | $9.05 | +9.93% | +21.89% | +99.79% | $546529.15 | $62553.24 | ||
| 4812 | MEMESAI | $0.00054657024 | +0.11% | +8.89% | +35.27% | $546307.64 | $53566.22 | ||
| 4813 | BORED | $0.00054572071 | -0.18% | +3.64% | +3.69% | $545757.77 | $8.13 | ||
| 4814 | BABYNEIRO | $0.0…01274 | +0.14% | +0.92% | -4.96% | $545521.39 | $131962.57 | ||
| 4815 | GOUT COIN | $0.00000259225 | -0.79% | +10.10% | -10.60% | $545415.31 | $969.61 | ||
| 4819 | 21BTC | $104,183.57 | +0.12% | +25.91% | +11.14% | $545164.06 | $793.79 | ||
| 4818 | TIME | $0.00155719956 | +0.03% | +2.84% | -19.70% | $545022.18 | $454.86 | ||
| 4816 | ANDY | $0.0…05452 | -1.76% | +3.30% | -12.43% | $544994.89 | $11203.41 | ||
| 4820 | DODO | $0.05441427005 | +0.12% | +6.50% | -5.76% | $544319.19 | $3025.44 | ||
| 4821 | WHALE | $0.00005338399 | -2.57% | +4.80% | +9.48% | $543006.98 | $31783.87 | ||
| 4822 | STRONG | $1.36 | +0.12% | +6.27% | -3.34% | $542462.11 | $24.42 | ||
| 4823 | REVO | $0.01820672544 | -0.04% | -0.13% | -15.02% | $542327.35 | $12613.52 | ||
| 4824 | DAI | $0.01540038933 | +9.64% | -2.11% | +19.69% | $540711.00 | $69.38 | ||
| 4887 | GUNDA | $0.00054062349 | - | +4.54% | -6.83% | $540595.78 | $8.39 | ||
| 4825 | LONG | $0.00000068738 | +0.23% | +3.47% | -8.64% | $540508.39 | $125.33 | ||
| 4826 | MINT | $0.00275621348 | +2.47% | +2.09% | -1.57% | $540085.42 | $113717.62 | ||
| 4827 | TRG | $0.00000010236 | +1.06% | -11.01% | -20.31% | $539005.13 | $95040.68 | ||
| 4828 | DBX | $0.05171157733 | +0.69% | +15.57% | +17.38% | $538182.57 | $176.09 | ||
| 4830 | HVH | $0.00055230461 | +0.25% | +2.96% | -19.23% | $537910.82 | $343.46 | ||
| 4894 | TAXI | $0.00537756313 | - | - | -4.42% | $537752.92 | $105.01 | ||
| 4829 | ORC | $0.00054104826 | -0.57% | +4.60% | +8.32% | $537459.61 | $6065.60 | ||
| 4831 | CLIZA | $0.00058214457 | +2.56% | +10.71% | -4.65% | $536861.43 | $10398.94 | ||
| 4832 | EGG | $0.00135267375 | -0.11% | +4.64% | -4.13% | $536663.39 | $497.98 | ||
| 4833 | WIFE | $0.00053956157 | -0.12% | +4.11% | +21.68% | $536022.73 | $672.98 | ||
| 4835 | ORO | $0.00703968039 | -0.32% | +0.23% | -8.11% | $535620.15 | $6141.74 | ||
| 4834 | BENT | $0.07600968857 | +0.13% | +4.32% | +4.17% | $535606.88 | $626.45 | ||
| 4836 | GROYPER | $0.00575709335 | +0.12% | +6.72% | -3.73% | $535579.38 | $922.56 | ||
| 4837 | TON | $2.12 | +0.20% | +3.96% | -3.00% | $535456.83 | $116.04 | ||
| 4839 | VAL | $0.00054030492 | +0.52% | -5.86% | -8.68% | $533577.34 | $52599.78 | ||
| 4840 | BALD | $0.00000053319 | +0.40% | +2.18% | +3.41% | $533170.31 | $2815.33 | ||
| 4842 | PBX | $0.00006958241 | +4.27% | +10.61% | +8.59% | $532416.77 | $11532.89 | ||
| 4862 | DONUT | $0.00247310560 | - | +3.70% | -21.50% | $532317.16 | $132.23 | ||
| 4844 | SATA | $0.02700738786 | - | +2.58% | -2.96% | $532159.15 | $30.94 | ||
| 4849 | KLY | $0.00276895653 | - | -13.51% | +11.02% | $531905.66 | $88.61 | ||
| 4845 | PEPPER | $0.00053149098 | +0.33% | +5.76% | -13.71% | $531657.92 | $10076.75 | ||
| 4846 | MANEKI | $0.00066476195 | -0.93% | +22.41% | -3.62% | $531323.95 | $26276.05 | ||
| 4848 | DAI | $0.99501908685 | +0.06% | +0.88% | +0.86% | $531296.44 | $25.62 | ||
| 4847 | GQ | $0.00006717366 | +0.21% | +0.69% | -41.97% | $531014.82 | $13708.94 | ||
| 4850 | CREA | $0.00531034359 | +0.25% | +5.39% | -12.07% | $530658.65 | $766.26 | ||
| 4851 | SNFT | $0.02314337937 | +0.41% | -0.53% | +17.32% | $530063.02 | $56390.68 | ||
| 4852 | UPHL | $0.00889304945 | -1.68% | +9.64% | -8.43% | $529841.08 | $289.80 | ||
| 4853 | BCAT | $0.00056090617 | +0.05% | +7.85% | -16.05% | $529510.08 | $84508.57 | ||
| 4854 | MNRY | $0.00275685064 | -4.35% | -9.10% | -29.45% | $529432.35 | $18724.46 | ||
| 4856 | TIGERSHARK | $0.00052968572 | +0.38% | -19.99% | -39.51% | $529414.29 | $7276.33 | ||
| 4817 | IDLE | $0.00712357207 | - | - | -1.28% | $529307.78 | $9240.04 | ||
| 4855 | BYB | $0.00057938357 | +0.20% | +6.65% | -2.41% | $529297.91 | $5.38 | ||
| 4857 | PKIN | $0.00060497585 | +0.01% | +6.31% | -0.38% | $528629.54 | $152027.13 | ||
| 4861 | MST | $0.05272401190 | -0.16% | +4.77% | +21.47% | $527240.01 | $13.70 | ||
| 4858 | ROCKETFI | $0.00000097176 | +0.86% | +4.28% | -0.58% | $527194.46 | $1995.27 | ||
| 4860 | USDC.ETH | $0.97696 | -0.18% | +3.15% | -1.27% | $527037.08 | $1088.26 | ||
| 4865 | TRADE | $0.01469028339 | +0.03% | -37.72% | +83.42% | $525661.04 | $2.83 | ||
| 4863 | W | $0.00052565042 | +0.13% | +3.01% | -2.20% | $525637.68 | $403.25 | ||
| 4864 | MK | $0.01061495281 | +4.87% | +37.80% | +16.42% | $525220.03 | $7631.25 | ||
| 4859 | ZKE | $0.00052522565 | -1.74% | +23.91% | - | $524917.91 | $489117.40 | ||
| 4866 | KOALA | $0.04043494212 | +1.70% | +4.55% | - | $524684.71 | $574.80 | ||
| 4867 | SOUL | $0.52458 | - | +5.45% | -2.20% | $524679.94 | $67.14 | ||
| 4870 | NAVI | $0.16247 | -0.46% | +4.99% | +24.58% | $523928.73 | $881.80 | ||
| 4868 | 99BTC | $0.00000794592 | +0.19% | -1.57% | -14.79% | $523620.46 | $235.34 | ||
| 4869 | SOMM | $0.00141394654 | +0.92% | +5.10% | +8.24% | $522390.12 | $210.09 | ||
| 4871 | AIDD | $0.00200246263 | -0.78% | +0.51% | -23.32% | $522059.54 | $8829.82 | ||
| 4872 | RIC | $0.00738692825 | -0.68% | +1.65% | -11.12% | $521735.02 | $12366.76 | ||
| 4873 | DEAI | $0.00522199184 | +0.22% | +5.97% | +13.06% | $521647.20 | $284.94 | ||
| 4874 | XUSD | $0.91749 | +0.12% | +0.66% | +0.76% | $521353.26 | $1722.95 | ||
| 4877 | IRS | $0.00000033726 | -0.10% | +13.83% | -12.19% | $521209.16 | $55.02 | ||
| 4875 | HONK | $0.00052979191 | -0.78% | +6.79% | -4.35% | $521012.91 | $1583.05 | ||
| 4876 | SLF | $0.00311949633 | +0.18% | +5.62% | -13.43% | $520735.54 | $234724.47 | ||
| 4878 | UNHX | $324.61 | -0.25% | -0.41% | -5.14% | $520439.58 | $10499.22 | ||
| 4892 | ACC | $0.07641927113 | -1.64% | +0.08% | -12.95% | $519100.29 | $2464.00 | ||
| 4881 | FOFAR | $0.00000122258 | +39.53% | +46.00% | +22.87% | $518678.39 | $18836.61 | ||
| 4883 | BULLY | $0.00053998634 | +0.09% | +13.84% | -28.26% | $518533.76 | $320766.23 | ||
| 4882 | EBULL | $0.00005204714 | -9.27% | -1.29% | +3.14% | $518533.44 | $65620.57 | ||
| 4884 | MOANI | $0.00082245707 | +0.39% | +5.44% | -26.83% | $518036.99 | $448.14 | ||
| 4885 | MINT | $0.00105023892 | +0.05% | +16.38% | +2.12% | $517787.76 | $126.00 | ||
| 4886 | SUITRUMP | $0.00005178771 | -2.04% | +39.28% | +38.89% | $517645.14 | $6275.72 | ||
| 4880 | DIRA | $0.00051800460 | +1.15% | +9.07% | -33.84% | $517503.69 | $213025.20 | ||
| 4888 | SAAS | $0.00064224924 | -0.84% | -6.04% | -36.67% | $517131.06 | $76625.02 | ||
| 4889 | ACQ | $0.00177818512 | -0.20% | +0.28% | -3.71% | $516621.66 | $120438.41 | ||
| 4891 | MAXETH | $0.00000052182 | +0.63% | +19.19% | -20.79% | $516479.36 | $62908.85 | ||
| 4893 | FIRST | $0.00051588076 | +1.00% | +6.40% | -4.90% | $515587.67 | $2598.24 | ||
| 4895 | DYOR | $0.00105788475 | +0.13% | +6.07% | -4.93% | $514993.95 | $194.98 | ||
| 4896 | TRD | $0.04568252624 | -1.21% | -0.24% | +9.64% | $514386.43 | $6977.07 | ||
| 4897 | SWPR | $0.01302190080 | +0.21% | +4.35% | -4.06% | $514309.65 | $2.08 | ||
| 4898 | MIND | $0.00024456018 | -2.24% | +1.99% | -5.45% | $514012.74 | $44578.82 | ||
| 4899 | EVR | $0.00005122075 | -0.71% | +3.72% | +6.29% | $513830.83 | $4952.42 | ||
| 4900 | GPT | $0.00061506409 | +0.01% | +12.61% | +10.32% | $512773.90 | $10203.65 | ||
| 4890 | MUMU | $0.0…07431 | -0.40% | -4.84% | -13.01% | $511457.97 | $47386.07 | ||
| 4879 | USK | $0.29627 | - | - | -1.28% | $489354.42 | $331.62 |
Anúncio