Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.6%
$3.77 TrilhõesVolume 24h$125.56 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 60.00%ETH 11.43%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4808 | LONG | $0.00049859992 | -0.97% | -6.41% | +19.31% | $496151.41 | $2681.59 | ||
| 4807 | TRENCHES | $0.00049541471 | +7.45% | +15.22% | +44.35% | $495055.81 | $259468.20 | ||
| 4812 | AIX9 | $0.00118091851 | +0.03% | +0.63% | +1.19% | $494521.15 | $565029.52 | ||
| 4810 | P3D | $0.00116294480 | -0.03% | -6.12% | -16.04% | $494297.50 | $8000.41 | ||
| 4809 | REVS | $0.00054899458 | -0.23% | -25.53% | -28.63% | $494278.96 | $11049.21 | ||
| 4814 | IQ50 | $0.00000098013 | -1.23% | -3.78% | -14.51% | $492980.30 | $232.25 | ||
| 4819 | CYDX | $0.00157816035 | +0.89% | +0.22% | +0.60% | $492760.06 | $9163.26 | ||
| 4815 | FINC | $0.01569867414 | -0.10% | -3.09% | -14.53% | $492730.83 | $75200.83 | ||
| 4816 | NET | $0.00000481206 | -1.94% | -17.77% | +257.11% | $492556.32 | $299083.97 | ||
| 4818 | MCAP | $0.00047744099 | +38.69% | +212.36% | - | $492463.61 | $505676.34 | ||
| 4817 | SUSX | $1.09 | +0.07% | +0.98% | -0.04% | $492424.93 | $278.49 | ||
| 4820 | SONIC | $0.09846216708 | -0.76% | -3.94% | -8.69% | $492264.08 | $2882.04 | ||
| 4821 | TOOKER | $0.00050485660 | -0.43% | -3.53% | +2.51% | $490192.89 | $144844.02 | ||
| 4823 | FIGHT | $0.00049461841 | +0.84% | -0.96% | -4.55% | $489675.64 | $231882.30 | ||
| 4811 | CIV | $0.00167690201 | - | -1.97% | -4.88% | $489100.82 | $876.81 | ||
| 4822 | CYOP | $0.48915 | -0.66% | -4.74% | +14.18% | $488991.39 | $907.36 | ||
| 4824 | PDEX | $0.06535014921 | +1.45% | +1.00% | +3.44% | $487438.25 | $88746.86 | ||
| 4825 | DP | $0.00048984058 | -1.81% | +14.40% | +48.01% | $487256.13 | $59673.21 | ||
| 4826 | WANA | $0.00280333060 | -0.26% | -0.53% | -0.13% | $487044.76 | $22.73 | ||
| 4827 | SN97 | $0.61770422411 | -0.61% | -1.34% | -14.44% | $486861.16 | $210841.22 | ||
| 4828 | GMT | $0.00018679011 | -0.84% | -7.36% | -22.91% | $486205.35 | $3716.39 | ||
| 4813 | KINGSHIB | $0.00163492543 | +1.74% | +2.57% | +22.10% | $486125.72 | $76427.70 | ||
| 4829 | WAT | $0.00000115236 | +12.83% | +9.63% | -9.53% | $484806.47 | $63924.50 | ||
| 4830 | LIMO | $0.00470376647 | +0.33% | +0.85% | -7.05% | $484670.07 | $146523.31 | ||
| 4831 | CLOAK | $0.00483561163 | -0.48% | -2.75% | +16.44% | $484444.38 | $586.45 | ||
| 4832 | FREN | $0.01505309929 | -0.43% | -3.26% | -3.61% | $484358.60 | $2190.08 | ||
| 4834 | E4C | $0.00376924710 | +2.48% | -6.86% | -3.61% | $484064.31 | $102736.26 | ||
| 4835 | FUKU | $0.00048506276 | -1.46% | +0.37% | +10.17% | $484012.21 | $12632.37 | ||
| 4836 | NIZA | $0.00006289264 | +0.11% | +1.39% | -1.42% | $483959.43 | $366041.51 | ||
| 4839 | CBC | $0.00005442634 | +0.13% | -0.33% | -5.49% | $483728.73 | $572.43 | ||
| 4837 | FERMA | $0.04397485287 | -0.08% | -1.09% | -3.45% | $483723.15 | $222661.67 | ||
| 4838 | LOA | $0.00066127341 | +0.00% | -7.03% | -25.00% | $483628.62 | $10494.75 | ||
| 4842 | STOCAT | $0.00066320729 | +0.03% | -0.05% | -1.67% | $483076.67 | $91581.96 | ||
| 4841 | AXD | $1.01 | +0.05% | -0.02% | -1.00% | $483053.80 | $50765.92 | ||
| 4840 | SPX2.0 | $0.00049325331 | -0.48% | -6.07% | -28.65% | $483041.29 | $12645.92 | ||
| 4843 | OPIUM | $0.02747054680 | +0.02% | -22.23% | +0.00% | $481865.04 | $59.26 | ||
| 4845 | SONE | $1.00 | +0.73% | +0.17% | +0.22% | $481760.72 | $2533.45 | ||
| 4844 | ATHENA | $0.00061679416 | -0.66% | -10.21% | -12.07% | $481680.63 | $1123.99 | ||
| 4846 | HEXA | $0.00000031476 | +6.95% | -20.20% | - | $481289.19 | $33418.79 | ||
| 4847 | VIX | $0.00048017118 | -0.61% | -9.59% | -20.01% | $481009.46 | $2347.35 | ||
| 4848 | DEGENC | $0.00048096748 | -0.66% | -7.46% | -39.02% | $480631.33 | $663.86 | ||
| 4850 | ARV | $0.00000659999 | -2.13% | +3.82% | -2.53% | $478852.62 | $82133.00 | ||
| 4849 | HOKK | $0.00016688252 | -0.55% | -3.48% | -16.96% | $478687.33 | $40.61 | ||
| 4861 | DZOO | $0.00113734932 | - | - | -8.39% | $478307.15 | $74.73 | ||
| 4851 | DRAGGY | $0.0…01135 | -0.54% | -5.10% | -22.33% | $477650.54 | $730.59 | ||
| 4853 | BCOIN | $0.00544103002 | -0.09% | +2.88% | -1.98% | $477289.02 | $14249.99 | ||
| 4854 | IVPAY | $0.00160512092 | +0.02% | -0.40% | +27.71% | $477121.11 | $278418.75 | ||
| 4856 | GGX | $0.01698015445 | +0.03% | -3.03% | -43.87% | $476191.37 | $132502.68 | ||
| 4855 | GOODBOY | $0.00047550711 | -1.46% | -4.07% | -12.42% | $476102.41 | $11.36 | ||
| 4857 | DETECTIVE | $0.00047709972 | -7.89% | -61.45% | -77.60% | $476007.08 | $1.15M | ||
| 4858 | AIX | $0.00380200931 | +0.02% | -1.31% | -2.03% | $475585.04 | $85052.90 | ||
| 4859 | RICH | $0.00048984058 | -0.88% | -4.28% | -3.24% | $475259.01 | $590.55 | ||
| 4860 | WATER | $0.00014003570 | -0.01% | +16.18% | +22.31% | $474768.95 | $53153.25 | ||
| 4852 | ST | $0.00294302504 | - | -2.29% | -4.52% | $474625.27 | $29.33 | ||
| 4863 | FOR | $0.00084089680 | +0.03% | +2.24% | -10.93% | $473921.79 | $102610.25 | ||
| 4865 | SOONX | $0.00047357323 | +0.00% | +0.69% | -40.87% | $473559.47 | $207584.45 | ||
| 4866 | HOLD | $0.00004732149 | +0.24% | -10.32% | +1.49% | $473333.10 | $167193.31 | ||
| 4864 | PEPECASH | $0.00067981591 | -0.55% | -0.89% | -16.25% | $473244.93 | $11841.40 | ||
| 4867 | WEL | $0.00192352867 | +1.08% | -3.95% | -23.47% | $472784.78 | $58441.80 | ||
| 4869 | PONCHO | $0.04722331729 | +1.37% | -7.78% | -16.46% | $472232.83 | $2704.28 | ||
| 4871 | KEI | $0.98627 | -0.40% | -0.59% | -0.75% | $471895.43 | $554370.43 | ||
| 4872 | EJS | $0.00011387144 | -0.39% | +4.80% | -11.67% | $471095.03 | $68.49 | ||
| 4881 | $LILLY | $0.00047016050 | -2.20% | +1.44% | -26.23% | $470941.57 | $44822.48 | ||
| 4874 | ETH2X-FLI-P | $7.64 | -0.54% | -3.73% | +3.96% | $470718.15 | $881.63 | ||
| 4868 | AXLUSDC | $1.00 | -0.13% | +0.15% | +0.27% | $470374.60 | $30072.97 | ||
| 4876 | MARS | $0.00000111789 | +2.76% | -1.86% | -13.11% | $470306.00 | $1.65M | ||
| 4875 | BOPPY | $0.0…01116 | -0.99% | -1.59% | -39.85% | $469894.88 | $1300.58 | ||
| 4862 | ICOM | $0.00779228759 | - | - | +15.89% | $469877.37 | $21.79 | ||
| 4877 | KENSEI | $0.00001040336 | +0.09% | +0.02% | -6.77% | $469782.72 | $65.30 | ||
| 4878 | ELK | $0.02909603035 | -0.42% | -2.53% | -6.41% | $469599.00 | $5804.22 | ||
| 4879 | PAJAMAS | $0.00047994366 | -0.84% | +22.19% | +18.95% | $469239.87 | $16212.36 | ||
| 4880 | DOGE | $0.04717485652 | -3.54% | -0.15% | -8.48% | $469153.41 | $59436.16 | ||
| 4882 | FARTCAT | $0.00046720280 | -5.36% | +19.46% | +29.06% | $468858.67 | $311643.95 | ||
| 4883 | DABOO | $0.00048017118 | -1.38% | -4.42% | -10.48% | $468813.50 | $432.53 | ||
| 4884 | SPORE | $0.0…01535 | -0.85% | -1.06% | -11.36% | $468729.78 | $224.50 | ||
| 4886 | UDOGE | $0.19793 | -0.32% | -5.51% | -11.34% | $468564.94 | $73698.60 | ||
| 4887 | PROMPT | $0.00046788535 | +2.39% | -25.92% | -25.32% | $468420.58 | $38472.46 | ||
| 4833 | SWP | $0.00187336154 | - | - | -3.46% | $468342.66 | $3.91 | ||
| 4888 | SUGAR | $0.00046811286 | +0.12% | +0.38% | -3.70% | $468248.92 | $65541.07 | ||
| 4889 | XI | $0.00111118505 | -1.16% | -12.76% | -18.32% | $468229.13 | $2564.85 | ||
| 4891 | YF-DAI | $22.68 | +0.07% | +1.11% | +36.29% | $467741.11 | $88074.79 | ||
| 4894 | KNIGHT | $0.00776532702 | -0.76% | -2.55% | -4.55% | $467664.89 | $694.84 | ||
| 4895 | TIME | $0.00133335381 | +0.10% | -5.19% | -22.44% | $466676.91 | $281.97 | ||
| 4890 | LOOT | $0.07799704597 | - | - | -7.56% | $466501.95 | $55.12 | ||
| 4896 | PEW | $0.00000046640 | -0.18% | -2.93% | -2.62% | $466397.52 | $196954.93 | ||
| 4897 | PEANUT | $0.00046595147 | -0.38% | -5.61% | -15.57% | $466207.43 | $131892.59 | ||
| 4873 | KIRA | $0.00000675424 | - | - | -14.37% | $466046.01 | $23.70 | ||
| 4898 | RWN | $0.00238959391 | +0.03% | +0.08% | +3378.19% | $465965.69 | $0.18 | ||
| 4885 | DARK | $0.00216435369 | -0.80% | -6.15% | -28.62% | $465722.93 | $70552.04 | ||
| 4899 | ROAR | $0.00000052135 | -1.43% | -10.89% | -8.16% | $465719.98 | $372.06 | ||
| 4901 | FCON | $0.00002682428 | +0.08% | -16.08% | -25.75% | $465220.58 | $12456.28 | ||
| 4900 | KIM | $0.00046526892 | -0.01% | -13.21% | -3.10% | $465186.11 | $120951.38 | ||
| 4902 | RACKS | $0.00047391451 | -0.88% | -4.36% | +26.65% | $465001.60 | $751.01 | ||
| 4903 | SN124 | $1.09 | -0.55% | -3.96% | -32.00% | $464916.28 | $38796.35 | ||
| 4904 | SOMM | $0.00127237969 | -0.67% | -1.94% | +24.59% | $464382.87 | $281.09 | ||
| 4906 | SLOP | $0.00046413135 | +0.00% | +87.15% | -67.98% | $464180.27 | $22405.48 | ||
| 4892 | DGH | $0.00046310753 | - | -1.51% | -8.75% | $463097.07 | $497.66 | ||
| 4905 | PRX | $0.02217808431 | +0.09% | -2.64% | -7.79% | $462647.95 | $172235.50 | ||
| 4893 | RAKE | $0.00000662069 | - | - | -3.55% | $454990.12 | $0.05 | ||
| 4870 | AAG | $0.00071178182 | - | - | -3.46% | $454946.44 | $236.18 |
Anúncio