Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.0%
$3.31 TrilhõesVolume 24h$106.45 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 62.08%ETH 8.76%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4858 | MOTOKO | $0.00041122067 | - | - | -2.42% | $411251.24 | $22354.21 | ||
| 4803 | KIRA | $0.00000581717 | -0.38% | -15.08% | -24.51% | $401381.84 | $182.42 | ||
| 4804 | TRAX | $0.00080870990 | +0.08% | +1.86% | -16.19% | $400703.42 | $697.03 | ||
| 4805 | SOULS | $0.00036899389 | +1.30% | +0.99% | -6.58% | $400626.61 | $103813.97 | ||
| 4806 | STRUMP | $0.00017117847 | -1.08% | -0.79% | -6.67% | $400530.80 | $92827.46 | ||
| 4809 | UFT | $0.00420130630 | +2.42% | -25.16% | -38.00% | $400128.56 | $116043.42 | ||
| 4811 | CATBAT | $0.00044012898 | +0.09% | +5.25% | -25.55% | $399731.07 | $2428.04 | ||
| 4810 | BTCZ | $0.00003168959 | +3.02% | -0.72% | -17.00% | $399612.13 | $121.83 | ||
| 4813 | BWEN | $0.00399068863 | -0.02% | -4.55% | -11.89% | $398997.93 | $3.65 | ||
| 4901 | BMTON | $3.41 | - | - | -2.42% | $398428.23 | $4.63 | ||
| 4814 | VGBP | $1.35 | -0.05% | -0.07% | -0.83% | $398041.07 | $17778.81 | ||
| 4815 | UBSN | $0.00000224060 | +4.68% | +2.75% | -29.99% | $397682.71 | $1063.44 | ||
| 4817 | DOOMER | $0.00043723815 | -0.40% | -5.44% | -10.28% | $396855.52 | $275.48 | ||
| 4818 | TRADE | $0.01107270779 | -0.31% | +314.15% | -57.60% | $396231.51 | $14.65 | ||
| 4819 | RATING | $0.00009003729 | +0.02% | -0.08% | -3.46% | $396206.42 | $104316.87 | ||
| 4820 | YAKA | $0.00202636912 | +0.17% | +5.40% | +23.34% | $396027.81 | $61295.23 | ||
| 4821 | CATGIRL | $0.0…01115 | -0.29% | +1.04% | -4.70% | $396023.79 | $142.77 | ||
| 4822 | METAL | $0.00050713431 | -0.05% | -11.98% | +46.54% | $395840.73 | $111097.72 | ||
| 4823 | ROGEN | $0.00039552759 | -0.02% | -11.06% | +31.69% | $395210.95 | $8258.61 | ||
| 4824 | PEN | $0.01201542835 | +0.02% | -1.13% | +9.26% | $395018.19 | $26.72 | ||
| 4807 | BAMA | $0.00083596631 | - | - | -2.00% | $393512.38 | $6.43 | ||
| 4826 | PEPE | $0.0…09316 | -0.38% | -4.35% | -13.01% | $392706.45 | $1300.64 | ||
| 4825 | BRB | $0.00399905139 | +0.13% | +1.97% | +1.22% | $392591.03 | $26065.77 | ||
| 4828 | KACY | $0.00039232703 | +0.60% | +14.25% | -1.79% | $392291.41 | $127896.13 | ||
| 4808 | APR | $0.00086157081 | - | -9.61% | -27.44% | $391658.32 | $0.99 | ||
| 4829 | WYNN | $0.00039119134 | -0.77% | -0.65% | +3.25% | $391253.50 | $22848.58 | ||
| 4830 | GOODBOY | $0.00039108810 | -0.56% | -4.01% | -8.08% | $391057.24 | $427.50 | ||
| 4812 | BIX | $0.00332837865 | - | - | -11.45% | $390747.30 | $12.28 | ||
| 4831 | QCK | $0.00285789594 | -0.76% | -1.47% | -3.75% | $390725.20 | $202.59 | ||
| 4833 | MEME | $3.90 | -0.04% | -0.96% | -2.00% | $390314.91 | $105282.61 | ||
| 4834 | XOR | - | NaN% | NaN% | NaN% | $390039.04 | $15212.50 | ||
| 4836 | UNO | $0.00291891312 | -0.19% | +2.22% | -9.24% | $389940.96 | $122142.04 | ||
| 4835 | COMBO | $0.00808462121 | +0.38% | +1.01% | -25.10% | $389938.07 | $67552.46 | ||
| 4837 | PUT | $0.00017706338 | +0.06% | -0.79% | -8.67% | $389255.42 | $7.89 | ||
| 4839 | CORN | $0.00006083154 | -0.19% | -21.46% | -23.87% | $388625.32 | $16748.81 | ||
| 4840 | VEIL | $0.00264025768 | +0.88% | -0.83% | -4.24% | $388509.79 | $102.66 | ||
| 4816 | OVER | $0.00038819727 | - | - | -2.42% | $388163.51 | $2.85 | ||
| 4841 | DAI | $0.99527 | +0.11% | -0.09% | -0.90% | $387943.19 | $1436.15 | ||
| 4842 | LANDWU | $0.0…09222 | -0.15% | -6.22% | -19.28% | $387678.27 | $433.97 | ||
| 4843 | COOK | $0.00019688622 | -1.62% | -5.83% | +14.28% | $387590.20 | $102930.12 | ||
| 4845 | FUJI | $0.00038747456 | - | -4.65% | -11.59% | $387412.62 | $193.71 | ||
| 4844 | TAMA | $0.00036899389 | +1.43% | +7.12% | -7.22% | $387378.65 | $273893.10 | ||
| 4847 | AIRENE | $0.00038592590 | +1.30% | -7.16% | -12.20% | $385945.52 | $791.45 | ||
| 4848 | TRAXX | $0.00158097469 | -0.58% | -0.75% | -7.19% | $385690.82 | $14741.37 | ||
| 4846 | FOFAR | $0.00000091680 | - | -7.90% | -17.15% | $385686.18 | $82.93 | ||
| 4850 | PC | $13.78 | -0.23% | -1.51% | - | $384584.98 | $1293.36 | ||
| 4851 | PATCHY | $0.00038448049 | -0.01% | -7.84% | +12.77% | $384480.70 | $7158.52 | ||
| 4832 | BIR | $0.00103915041 | - | - | -2.45% | $384324.59 | $19.25 | ||
| 4852 | R/SNOOFI | $0.00038396427 | -3.08% | -17.79% | -29.46% | $383956.12 | $14664.97 | ||
| 4853 | SLAP | $0.00038375778 | +9.72% | +46.27% | +116.65% | $383694.81 | $25944.19 | ||
| 4856 | WHALE | $0.01841397252 | -1.85% | -11.04% | -24.02% | $383459.41 | $1831.05 | ||
| 4854 | LEO | $0.00038334480 | +1.34% | -11.10% | -1.39% | $383377.54 | $1451.42 | ||
| 4855 | GEC | $0.0…05796 | -1.55% | -5.41% | -11.43% | $383365.66 | $100798.24 | ||
| 4827 | CNG | $0.00916444975 | - | -1.81% | -4.19% | $383177.66 | $1939.98 | ||
| 4859 | BIST | $0.00754341640 | -0.51% | -5.37% | -7.03% | $383037.24 | $95974.03 | ||
| 4857 | BCOIN | $0.00436608365 | -0.29% | -1.23% | +0.94% | $383000.49 | $409.82 | ||
| 4860 | MTH | $0.00110037408 | +0.01% | +0.01% | -7.58% | $382415.10 | $12964.23 | ||
| 4861 | DUB | $0.00111606716 | -0.24% | -12.52% | -26.21% | $382212.12 | $241.88 | ||
| 4862 | HOD | $0.00038220912 | +0.04% | -0.70% | -4.69% | $382167.72 | $92761.86 | ||
| 4863 | TAPS | $0.00076028849 | +1.23% | +27.55% | +26.57% | $382028.55 | $14096.86 | ||
| 4865 | WOLF | $0.00090772086 | -0.51% | -5.59% | -14.48% | $381866.15 | $393.45 | ||
| 4864 | THECAT | $0.00048307847 | +0.04% | -4.45% | -5.18% | $381712.11 | $5.17 | ||
| 4838 | SUPR | $0.00143478125 | - | - | -2.49% | $381696.11 | $55752.72 | ||
| 4866 | YOU | $0.00078062755 | -0.02% | +0.00% | -0.02% | $380975.57 | $5684.86 | ||
| 4867 | WDC | $0.00270974086 | +0.06% | +0.11% | -8.88% | $380942.43 | $6.53 | ||
| 4868 | SP | $0.00736779843 | +0.48% | -0.21% | -3.58% | $380299.83 | $9531.66 | ||
| 4869 | BONKERS | $0.00067087922 | +0.27% | -1.80% | +57.13% | $379934.97 | $78983.31 | ||
| 4870 | STINJ | $16.00 | +0.09% | -0.61% | -4.73% | $379816.55 | $56300.83 | ||
| 4871 | FWB | $0.63598 | +0.39% | -1.16% | -6.39% | $379690.49 | $8.68 | ||
| 4873 | TAGGR | $1.21 | +0.08% | -7.86% | -17.07% | $379289.39 | $1136.51 | ||
| 4874 | MAI | $0.00053913993 | +17.96% | +40.74% | -42.36% | $379261.82 | $472063.06 | ||
| 4875 | WOOF | $0.00002118101 | -0.20% | -1.49% | +2.99% | $379101.17 | $3948.68 | ||
| 4876 | BTSG | $0.00314470765 | -0.35% | -2.40% | -17.87% | $378896.75 | $107.30 | ||
| 4877 | $KIT | $0.00037869883 | -0.04% | -8.82% | -16.87% | $378648.03 | $6893.43 | ||
| 4878 | BEND | $0.00012657709 | +0.25% | -4.12% | -9.12% | $378540.66 | $3251.60 | ||
| 4879 | BITCAT | $0.00037838909 | -0.04% | -1.22% | -31.73% | $378235.99 | $124199.07 | ||
| 4880 | SDR | $0.00002040637 | +0.00% | -1.90% | -1.44% | $378122.42 | $79740.00 | ||
| 4881 | OOPZ | $0.00075553927 | +1.03% | -1.08% | -51.19% | $377789.87 | $11866.77 | ||
| 4882 | DBI | $0.00026471750 | -0.33% | -3.41% | -16.88% | $377314.85 | $234.76 | ||
| 4883 | FERMA | $0.03429206700 | -0.18% | -1.55% | -2.45% | $377213.05 | $167914.52 | ||
| 4887 | PAC | $0.00038747456 | +0.19% | -4.15% | -6.74% | $377048.68 | $15.76 | ||
| 4886 | JPOW | $0.00037704692 | +0.06% | -4.27% | +19.84% | $376962.89 | $6436.75 | ||
| 4885 | ROOST | $0.00037694368 | +0.02% | -17.66% | -21.94% | $376851.69 | $113063.08 | ||
| 4889 | TSHARE | $9.63 | +3.44% | -3.38% | -11.37% | $376803.27 | $331.17 | ||
| 4888 | NAZAREAI | $0.00037684043 | +0.36% | -2.40% | -21.15% | $376774.67 | $8643.88 | ||
| 4849 | RUSH | $0.00623428303 | - | - | -2.43% | $375817.50 | $1.87 | ||
| 4891 | NAWS | $0.00018790399 | -0.02% | -0.13% | +10.84% | $375265.14 | $160725.96 | ||
| 4892 | MOONED | $0.00187614916 | -0.01% | -0.01% | -9.15% | $375192.15 | $19.04 | ||
| 4893 | CHEXBACCA | $0.00037425934 | -0.22% | -6.29% | -28.73% | $374207.62 | $3252.30 | ||
| 4894 | NYAN | $0.00253887212 | -1.03% | -7.28% | -36.56% | $374131.94 | $102707.47 | ||
| 4895 | LINDA | $0.00000401381 | -0.35% | -4.71% | -6.36% | $373935.05 | $106.60 | ||
| 4896 | XVN | $0.00721375844 | +0.20% | -3.29% | -7.85% | $373691.81 | $175.04 | ||
| 4897 | GAIA | $0.00088438772 | +0.06% | +46.69% | +14.29% | $373626.04 | $2855.12 | ||
| 4898 | PIPEIQ | $0.00037384636 | +0.30% | -16.22% | -43.22% | $373225.35 | $14359.80 | ||
| 4872 | ACS | $0.22300694496 | - | - | -3.29% | $373173.01 | $5.35 | ||
| 4899 | INK | $0.00080375419 | +0.01% | -7.57% | -36.19% | $372865.34 | $83067.87 | ||
| 4900 | URMOM | $0.00037756314 | +2.14% | -13.51% | +83.48% | $372384.33 | $247131.24 | ||
| 4902 | USDC | $1.00 | +0.01% | +0.01% | +0.02% | $372208.19 | $278.16 | ||
| 4884 | INT | $4.10 | - | - | -6.28% | $370655.30 | $1536.25 | ||
| 4890 | XBC | $1.35 | - | - | -2.42% | $353674.46 | $9.43 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anúncio