Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.37 TrilhõesVolume 24h$70.03 Bilhões
Moedas17,467
Bolsas1292
Dominância de Mercado
BTC 61.68%ETH 9.04%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4803 | XING | $0.00041925821 | +1.29% | -12.81% | -26.59% | $414535.57 | $5089.67 | ||
| 4809 | EXO | $0.00041434053 | +0.22% | -1.39% | -6.16% | $414376.11 | $127.68 | ||
| 4802 | $POM | $0.00051918124 | +0.17% | +0.23% | -5.27% | $414285.60 | $1290.76 | ||
| 4805 | P | $0.00179955627 | -0.07% | -2.00% | +0.62% | $414059.60 | $426.44 | ||
| 4804 | LANDWU | $0.0…09852 | +0.64% | -0.62% | -29.87% | $413915.42 | $758.27 | ||
| 4808 | TAGGR | $1.32 | +0.18% | +4.11% | -17.93% | $413207.38 | $325.37 | ||
| 4810 | CLS | $0.02269906022 | +0.19% | +0.10% | -7.51% | $412697.30 | $31213.20 | ||
| 4812 | NYAN | $0.00281741100 | -0.12% | -15.08% | -35.33% | $412323.24 | $111957.95 | ||
| 4807 | F | $0.00041151548 | -2.28% | -5.76% | -49.48% | $411543.94 | $289696.54 | ||
| 4815 | PEPE | $0.0…09751 | +0.58% | -1.96% | -9.87% | $410221.19 | $1267.09 | ||
| 4813 | AXV | $0.00465672722 | +0.36% | +1.02% | -34.92% | $409775.57 | $2544.06 | ||
| 4814 | WNDR | $0.00890476401 | -0.15% | +0.28% | -3.63% | $409609.10 | $48426.95 | ||
| 4817 | FLAT | $0.00054230479 | - | +6.20% | -35.64% | $409295.52 | $205.84 | ||
| 4816 | GOODBOY | $0.00040931822 | +0.86% | +3.07% | -4.03% | $409132.19 | $1696.01 | ||
| 4817 | RUN | $0.00012001227 | -0.14% | +28.74% | +0.09% | $407733.48 | $143091.56 | ||
| 4819 | MMPRO | $0.00442591025 | -0.00% | -0.14% | -7.03% | $407466.25 | $114969.45 | ||
| 4806 | STRUMP | $0.00017442062 | -1.40% | +0.16% | -8.44% | $407279.90 | $84344.34 | ||
| 4820 | CHORUZ | $0.00040733022 | +1.25% | +15.85% | -12.97% | $407087.06 | $8356.78 | ||
| 4822 | BOLT | $0.00040712096 | - | - | -6.77% | $406701.92 | $17.78 | ||
| 4821 | ROOK | $0.53466 | -0.05% | +3.34% | +6.10% | $406678.79 | $159.06 | ||
| 4823 | SMT | $0.00024368664 | -0.20% | -3.57% | -13.05% | $405750.29 | $112548.91 | ||
| 4829 | FUJI | $0.00040565612 | - | -2.31% | +3.98% | $405603.18 | $7.34 | ||
| 4825 | GEC | $0.0…06124 | -0.01% | -5.14% | -16.55% | $405381.36 | $106445.76 | ||
| 4824 | ROAR | $0.00000045368 | - | - | -8.95% | $405226.51 | $0.00 | ||
| 4827 | WOLF | $0.00096323711 | +0.74% | -0.16% | -11.64% | $404680.23 | $213.70 | ||
| 4828 | TASTE | $0.0…06691 | +0.17% | -0.47% | -1.82% | $404212.63 | $1.53 | ||
| 4831 | KFR | $0.00043338345 | +1.20% | +8.16% | -6.17% | $403562.97 | $3932.18 | ||
| 4830 | BIST | $0.00794403805 | +0.31% | -0.02% | -6.85% | $403382.38 | $100389.84 | ||
| 4833 | LOA | $0.00095277396 | -0.10% | -2.13% | -2.67% | $403343.77 | $105279.54 | ||
| 4834 | ZYN | $0.01154670807 | -0.24% | +3.53% | +10.05% | $403144.03 | $213858.73 | ||
| 4835 | INK | $0.00086833638 | -0.11% | -6.97% | -17.59% | $402853.47 | $101941.13 | ||
| 4837 | BTCZ | $0.00003193508 | +0.61% | -6.27% | -19.48% | $402098.86 | $567.80 | ||
| 4838 | THECAT | $0.00050788104 | +1.29% | +0.16% | -3.15% | $401194.01 | $3.38 | ||
| 4839 | CLX | $1.23 | +0.36% | -1.32% | -5.98% | $400850.92 | $228757.09 | ||
| 4842 | CHEXBACCA | $0.00040105234 | +0.91% | -3.51% | -29.14% | $400740.12 | $5670.49 | ||
| 4838 | MANYU | $0.00040105234 | +0.62% | +0.80% | -26.81% | $400650.66 | $162416.26 | ||
| 4841 | JAM | $0.00040136623 | +3.73% | -15.21% | -64.86% | $400614.14 | $41029.84 | ||
| 4852 | SCAR | $0.00014020614 | - | -5.62% | -33.30% | $399485.69 | $1.89 | ||
| 4845 | PEN | $0.01214091006 | -0.07% | +12.47% | +1.58% | $399144.80 | $697.45 | ||
| 4847 | RWAI | $0.00057045065 | +0.49% | +1.86% | -17.71% | $398838.44 | $7689.20 | ||
| 4843 | BAMA | $0.00084720083 | - | - | -1.25% | $398800.78 | $6.52 | ||
| 4848 | HNST | $0.00292894812 | -0.74% | -4.22% | -8.67% | $398329.83 | $1417.26 | ||
| 4849 | LINA | $0.00003984846 | -7.60% | -32.61% | -56.80% | $398299.38 | $197430.02 | ||
| 4849 | SOULS | $0.00036683785 | +0.38% | -1.17% | -9.77% | $398278.77 | $100523.76 | ||
| 4851 | ANDYMAN | $0.00041371274 | +0.52% | -2.93% | -6.47% | $398171.84 | $526.05 | ||
| 4851 | VGBP | $1.34 | -0.04% | +0.20% | -0.97% | $397769.01 | $15319.67 | ||
| 4846 | BIX | $0.00337310862 | - | - | -10.47% | $395998.54 | $12.45 | ||
| 4862 | FWB | $0.66231 | - | -0.39% | -12.86% | $395957.83 | $3.31 | ||
| 4855 | RATING | $0.00008994464 | -0.09% | -0.07% | -6.38% | $395798.48 | $106919.42 | ||
| 4856 | QCK | $0.00289536142 | +0.38% | +0.13% | -5.66% | $395698.35 | $47.54 | ||
| 4881 | NEPT | $0.11614 | +1.44% | +0.66% | -4.22% | $395406.95 | $133.66 | ||
| 4858 | OCE | $0.00005643475 | +0.43% | -6.59% | +4.60% | $395043.25 | $12.72 | ||
| 4859 | WYNN | $0.00039498371 | +0.69% | +1.20% | +17.03% | $394997.84 | $13745.26 | ||
| 4859 | TRAX | $0.00079614068 | -0.43% | -11.91% | -21.78% | $394865.17 | $1928.49 | ||
| 4864 | BEND | $0.00013225415 | +0.58% | +3.89% | +2.54% | $394651.09 | $2977.55 | ||
| 4863 | PAC | $0.00040408665 | +0.38% | -0.54% | -4.86% | $394314.39 | $14.50 | ||
| 4865 | SLAI | $0.03945589125 | +0.58% | +2.16% | -26.01% | $394021.84 | $6207.20 | ||
| 4867 | MEME | $3.94 | -0.12% | -4.16% | -9.30% | $393836.12 | $99239.49 | ||
| 4868 | PUT | $0.00017839661 | -0.52% | -0.31% | -7.41% | $393472.31 | $1.96 | ||
| 4878 | MAG | $0.00039372813 | +0.65% | -0.61% | -21.02% | $393448.25 | $167533.15 | ||
| 4854 | OVER | $0.00039341424 | - | - | -1.35% | $393380.03 | $2.89 | ||
| 4871 | CNG | $0.00940720422 | - | - | +2.64% | $393327.71 | $20.03 | ||
| 4869 | JPOW | $0.00039320498 | -0.16% | -3.53% | +2.72% | $393157.79 | $6094.04 | ||
| 4861 | SALUKI | $0.00039299571 | -0.53% | -9.20% | -12.85% | $393041.13 | $5198.61 | ||
| 4862 | ZAI | $0.00039299571 | - | - | -0.08% | $393031.50 | $1557.73 | ||
| 4870 | LINDA | $0.00000421873 | +0.58% | +10.49% | -1.37% | $392979.81 | $10.71 | ||
| 4874 | AIPG | $0.00386958484 | -4.44% | +19.94% | +7.57% | $392811.36 | $5253.88 | ||
| 4828 | PIPO | $0.00039278645 | - | - | -9.19% | $392801.21 | $160.91 | ||
| 4872 | 8 | $0.00441366837 | +0.49% | -2.18% | -23.92% | $391803.02 | $2334.00 | ||
| 4836 | BOK | $0.00039163550 | - | - | -1.06% | $391641.37 | $4103.38 | ||
| 4873 | CATGIRL | $0.0…01098 | -0.38% | -1.89% | -4.47% | $391545.53 | $205.78 | ||
| 4876 | TSHARE | $10.00 | -0.19% | -0.92% | -8.82% | $391169.38 | $361.13 | ||
| 4877 | CITY | $0.00039111235 | +0.25% | -1.99% | -7.22% | $391108.06 | $822.44 | ||
| 4866 | BOOCHIE | $0.0…09131 | -4.39% | -10.47% | -32.54% | $391082.22 | $348404.83 | ||
| 4876 | PC | $14.02 | +0.57% | +2.98% | - | $390899.85 | $2652.22 | ||
| 4875 | ASUGAR | $0.08232726686 | +2.38% | +1.90% | -5.53% | $390885.09 | $1678.89 | ||
| 4879 | DBI | $0.00027465755 | +0.69% | -3.89% | -14.07% | $390361.73 | $1985.54 | ||
| 4880 | BIR | $0.00105311552 | - | - | -1.37% | $389489.52 | $19.51 | ||
| 4888 | BONKERS | $0.00068596377 | +1.90% | +18.45% | +65.52% | $389280.67 | $168363.93 | ||
| 4883 | COMBO | $0.00806771242 | +0.44% | -12.13% | -31.44% | $389123.10 | $64249.13 | ||
| 4884 | BTSG | $0.00323394879 | +0.47% | +0.06% | -17.56% | $388770.60 | $266.45 | ||
| 4844 | BRB | $0.00389270839 | -0.61% | -2.53% | -1.69% | $388309.07 | $23890.03 | ||
| 4886 | DAI | $0.99504507048 | -0.17% | +0.07% | -0.21% | $388287.83 | $666.57 | ||
| 4889 | VEIL | $0.00263807269 | +0.22% | -2.13% | -4.65% | $387917.75 | $89.56 | ||
| 4890 | TRAXX | $0.00159165358 | -0.12% | -0.23% | -7.34% | $387669.25 | $10345.22 | ||
| 4826 | RBTC.B | $104,564.09 | - | - | -1.35% | $387598.83 | $2.06 | ||
| 4891 | BCOIN | $0.00441858604 | +0.17% | +0.50% | +2.15% | $387514.70 | $678.54 | ||
| 4892 | ZACK | $0.00044729944 | +1.29% | -5.73% | -2.91% | $387016.45 | $7642.45 | ||
| 4887 | SUPR | $0.00145406323 | - | - | -0.91% | $386825.71 | $56501.98 | ||
| 4895 | WOOF | $0.00002160252 | +0.93% | +2.00% | -4.62% | $386638.94 | $4734.74 | ||
| 4894 | $DICE | $0.00151778378 | -4.48% | +0.27% | -14.45% | $386607.45 | $19242.81 | ||
| 4893 | NAZAREAI | $0.00038661320 | -0.43% | -3.05% | -26.91% | $386551.99 | $7654.85 | ||
| 4882 | FROGGER | $0.00038692709 | -0.11% | -18.52% | -23.20% | $386420.57 | $33853.31 | ||
| 4897 | AGX | $0.00385797075 | +0.56% | -2.17% | -13.56% | $385796.87 | $590.47 | ||
| 4896 | BDX | $0.00000388684 | -0.47% | +2.19% | -7.12% | $385453.88 | $307.03 | ||
| 4900 | XVN | $0.00744599236 | +0.29% | -0.75% | -3.12% | $384974.78 | $60.07 | ||
| 4898 | SDR | $0.00002078775 | -0.15% | -0.48% | -17.87% | $384929.16 | $96976.53 | ||
| 4901 | HOD | $0.00038462520 | -0.15% | -0.91% | -5.23% | $384852.57 | $99735.30 | ||
| 4902 | CAU | $0.32121 | -0.08% | -0.46% | -14.91% | $383972.51 | $28111.83 | ||
| 4899 | RUSH | $0.00631806535 | - | - | -1.36% | $380868.10 | $1.90 |
Anúncio