Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.9%
$2.94 TrilhõesVolume 24h$116.86 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.43%ETH 6.96%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4804 | BOOH | $0.00548545468 | - | - | +7.16% | $319684.23 | $52.83 | ||
| 4807 | SOBULL | $0.00031845217 | - | - | +17.56% | $318462.64 | $1.28 | ||
| 4806 | KNOX | $1.11 | - | - | +4.72% | $317248.04 | $66.17 | ||
| 4823 | PINGU | $0.00031854313 | - | - | +7.58% | $315044.16 | $5.26 | ||
| 4810 | THUMB | $0.00149384177 | - | +5.29% | +9.64% | $309076.53 | $93.48 | ||
| 4817 | BLUEBERRY | $0.00029198271 | -26.13% | +76.59% | - | $304195.50 | $703137.76 | ||
| 4835 | USDX | $0.94143 | - | - | +3.13% | $301108.49 | $17.78 | ||
| 4803 | BURT | $0.00029862281 | +0.09% | +21.26% | +18.41% | $298645.01 | $67662.83 | ||
| 4819 | LONK | $0.00000089495 | +1.25% | +1.65% | +7.58% | $298325.74 | $8037.36 | ||
| 4805 | OCH | $0.05691279759 | +0.51% | +0.99% | +3.30% | $298226.96 | $58637.74 | ||
| 4879 | ZIK | $0.00064509078 | - | - | +7.16% | $297855.93 | $5.38 | ||
| 4829 | RNB | $0.02974594363 | - | +7.38% | +26.34% | $297458.98 | $3.99 | ||
| 4808 | GRV | $0.00398460896 | -0.76% | +2.81% | -0.06% | $296655.80 | $95284.33 | ||
| 4809 | $FAME | $0.00021421161 | -0.17% | +26.47% | -1.24% | $296272.13 | $1578.13 | ||
| 4811 | DOPE | $0.00000071785 | -0.13% | +23.25% | -47.72% | $295791.77 | $72417.80 | ||
| 4812 | BHAT | $0.00165820712 | +0.01% | +7.13% | +1.30% | $295733.01 | $498.77 | ||
| 4813 | DONUT | $0.00132702050 | -0.24% | -5.72% | -3.71% | $295377.54 | $497.22 | ||
| 4815 | CBX | $0.00091778990 | -0.00% | +1.07% | +21.44% | $294892.90 | $16.58 | ||
| 4814 | STJUNO | $0.16736 | +0.07% | +8.06% | +2.50% | $294766.65 | $42.84 | ||
| 4820 | ANON | $0.00029380192 | +2.49% | +8.88% | -19.34% | $294285.28 | $387540.29 | ||
| 4816 | HAUS | $0.29471 | +0.58% | +1.72% | +1.35% | $294280.46 | $77.04 | ||
| 4822 | TRC | $0.00153313664 | +0.36% | -0.61% | -4.85% | $293764.35 | $300273.20 | ||
| 4821 | BULLIEVE | $0.00029180079 | -1.07% | +8.20% | +14.33% | $293529.31 | $194.66 | ||
| 4826 | SHROOM | $0.00569830189 | -0.96% | -3.12% | +6.37% | $293292.09 | $16031.18 | ||
| 4824 | SANSHU! | $0.00029207367 | -0.04% | -29.75% | -35.08% | $292274.51 | $3510.32 | ||
| 4825 | $AMEN | $0.01388191335 | +5.58% | +8.41% | -22.90% | $291521.09 | $3180.05 | ||
| 4818 | MIPRAMI | $0.00000068447 | -2.81% | +13.50% | +13.52% | $291311.52 | $74211.85 | ||
| 4828 | TRUTH | $0.00029052734 | -0.25% | +12.23% | +7.63% | $290596.66 | $6407.69 | ||
| 4827 | FLOCKA | $0.00028898102 | -0.42% | +6.43% | +8.72% | $290575.10 | $2649.55 | ||
| 4831 | CPAI | $0.00289872433 | +0.55% | +2.56% | +6.19% | $289875.71 | $115.91 | ||
| 4832 | CLO | $0.00008798785 | -10.27% | -2.15% | -6.45% | $289267.00 | $26.39 | ||
| 4833 | LOK | $0.00028807141 | -1.54% | +6.11% | +32.45% | $289195.78 | $7178.54 | ||
| 4830 | STOG | $0.00009650892 | +0.26% | +3.99% | +13.98% | $288271.08 | $3670.55 | ||
| 4836 | ANDY | $0.00294365874 | -3.49% | -27.31% | -31.98% | $287512.56 | $3795.34 | ||
| 4838 | FORM | $0.00010405863 | +0.42% | -24.89% | -14.41% | $287471.08 | $599461.07 | ||
| 4837 | DAI | $0.99783 | -0.51% | +0.35% | -0.24% | $287449.07 | $39896.92 | ||
| 4871 | HOKK | $0.00011206314 | - | +3.00% | +2.72% | $287095.96 | $127.74 | ||
| 4841 | WALTER | $0.00029780417 | -2.26% | +10.34% | -0.72% | $287019.37 | $150568.85 | ||
| 4834 | 8CHAN | $0.00028634317 | -0.54% | +1.80% | +5.82% | $286708.29 | $1161.62 | ||
| 4869 | CRPT | $0.00337080853 | - | +3.81% | -35.87% | $286418.76 | $29.12 | ||
| 4839 | USDW | $0.98691 | +0.08% | -0.16% | +15.69% | $286383.83 | $116.62 | ||
| 4901 | APR | $0.00062971848 | - | - | -21.21% | $286261.04 | $1.05 | ||
| 4840 | MON | $0.03299377378 | +0.10% | +14.94% | +11.22% | $286166.35 | $11.02 | ||
| 4843 | TAGGR | $0.91051307347 | -0.28% | -13.14% | -5.11% | $285891.01 | $282.20 | ||
| 4844 | ECLIP | $0.00354590720 | +0.07% | +4.04% | +3.47% | $285271.75 | $37704.85 | ||
| 4845 | USA | $0.01422392426 | +0.07% | +6.91% | -23.80% | $284997.78 | $19111.65 | ||
| 4846 | BMT | $0.00048272656 | +0.85% | +1.93% | -11.25% | $284520.51 | $2282.21 | ||
| 4848 | CENTS | $0.00028297763 | -0.54% | +8.72% | +8.87% | $284480.12 | $442357.54 | ||
| 4851 | DOOMER | $0.00031535952 | +0.38% | +7.86% | +5.30% | $283850.40 | $451.95 | ||
| 4852 | STC | $0.00086585154 | -0.03% | -2.91% | +0.07% | $283503.21 | $16059.53 | ||
| 4850 | CHAN | $0.00028370532 | -0.17% | +6.78% | +13.35% | $283103.35 | $305.81 | ||
| 4855 | BONECOIN | $0.00028361436 | -0.20% | +25.90% | -9.38% | $282932.80 | $22505.54 | ||
| 4856 | $PRO | $0.00000282249 | -0.06% | +7.29% | -2.87% | $282891.14 | $341.87 | ||
| 4847 | SOLANA | $0.0…03179 | +0.03% | +5.48% | +3.37% | $282822.10 | $1102.38 | ||
| 4854 | GREG | $0.00028134035 | -0.42% | -7.06% | -10.32% | $282766.16 | $2765.35 | ||
| 4842 | TCC | $0.00028234091 | -0.23% | +20.54% | +12.40% | $282679.20 | $624982.81 | ||
| 4849 | GOO | $0.00028197707 | -1.07% | +6.20% | +3.23% | $282545.94 | $132.86 | ||
| 4857 | REX | $0.00029534824 | -2.01% | +6.27% | -11.47% | $282499.55 | $263.04 | ||
| 4858 | KNIGHT | $0.00606323481 | +0.14% | +8.02% | +4.11% | $282227.85 | $77025.53 | ||
| 4865 | RFL | $0.02596335760 | +0.84% | +4.15% | +5.28% | $281891.12 | $6890.60 | ||
| 4878 | $WEEDE | $0.00028143131 | - | +0.24% | -7.11% | $281390.93 | $1478.59 | ||
| 4860 | XPNET | $0.00048782034 | +0.29% | +1.08% | +0.43% | $281358.91 | $75451.36 | ||
| 4864 | XENO | $0.00031235783 | -0.45% | +8.48% | +6.28% | $281278.50 | $2500.75 | ||
| 4859 | LOOK | $0.00028070363 | -0.89% | +3.64% | +10.12% | $280666.88 | $3076.67 | ||
| 4853 | METAV | $0.00127526406 | -7.97% | -4.26% | -11.15% | $280566.92 | $4175.01 | ||
| 4867 | PROTEO | $0.03116256008 | +0.32% | +3.00% | -22.98% | $280515.34 | $2386.15 | ||
| 4861 | WOOF | $0.00003546543 | -0.18% | -16.83% | -49.94% | $280362.26 | $78550.16 | ||
| 4868 | YF-DAI | $13.59 | +0.11% | +1.59% | +11.63% | $280044.71 | $99183.80 | ||
| 4896 | MCL | $0.00723553176 | +0.32% | +2.14% | -0.89% | $279950.02 | $2404.26 | ||
| 4870 | HERMES | $0.00126052848 | -5.60% | +10.30% | +0.83% | $279846.60 | $1579.71 | ||
| 4862 | SPERG | $0.00027979402 | -1.07% | -9.57% | -13.48% | $279831.41 | $4981.47 | ||
| 4873 | MONSTA | $0.00002973948 | +0.25% | +7.51% | -12.54% | $279358.60 | $808.15 | ||
| 4874 | USDT[HTS] | $0.99692 | -0.06% | -0.03% | -0.40% | $278554.42 | $30041.43 | ||
| 4863 | GEMXBT | $0.00029089118 | -1.96% | +1.24% | +28.93% | $278078.88 | $8149.13 | ||
| 4890 | $LOCKIN | $0.00027779289 | - | +6.29% | +2.33% | $277824.64 | $16.62 | ||
| 4876 | FLOWER | $0.00027733809 | -0.52% | +6.00% | -3.33% | $277792.81 | $1371.98 | ||
| 4877 | PVU | $0.00097354859 | -0.43% | +0.34% | +1.05% | $277751.88 | $76555.24 | ||
| 4880 | STAPT | $5.62 | -0.14% | +1.57% | +8.49% | $277737.23 | $1601.68 | ||
| 4883 | TURT | $0.00045216388 | +0.25% | +4.45% | -15.40% | $277687.57 | $353502.93 | ||
| 4866 | DELI | $0.00006005929 | +0.16% | -0.03% | -5.81% | $277607.34 | $3277.36 | ||
| 4875 | $PLATH | $0.00028607029 | -0.24% | +9.79% | +9.14% | $277584.05 | $1224.71 | ||
| 4872 | MURAD | $0.00027706521 | -1.79% | +7.22% | -13.10% | $277391.22 | $4550.68 | ||
| 4882 | NVG8 | $0.00576051877 | -0.15% | +8.73% | +8.56% | $277207.02 | $111744.42 | ||
| 4885 | BANGCHAIN | $0.00027661041 | -0.54% | +3.52% | +5.07% | $277037.84 | $1708.77 | ||
| 4886 | SSSSS | $0.00028470588 | +3.87% | -8.08% | -8.35% | $276582.22 | $140956.16 | ||
| 4889 | DGNX | $0.01318151868 | +0.17% | +7.32% | +1.44% | $276156.61 | $125.23 | ||
| 4887 | RHUN | $0.00028134035 | -0.52% | +10.37% | +9.61% | $275988.25 | $2936.64 | ||
| 4884 | R/SNOOFI | $0.00027542793 | -0.12% | +6.76% | +0.86% | $275408.01 | $2891.50 | ||
| 4881 | YEE | $0.00028607029 | +3.69% | -13.86% | - | $275186.61 | $199683.07 | ||
| 4891 | COINYE | $0.00031163014 | -0.64% | +9.97% | +1.61% | $274977.13 | $654.83 | ||
| 4888 | TIFF | $0.00028679797 | -1.69% | +10.79% | -9.84% | $274536.70 | $14958.52 | ||
| 4895 | ARO | $0.00027451832 | +0.23% | +6.90% | +12.62% | $274477.49 | $4.20 | ||
| 4893 | VATRENI | $0.27560985140 | +0.08% | +0.92% | +4.15% | $274368.06 | $78321.69 | ||
| 4898 | $OZONE | $0.00027615561 | +0.00% | +4.36% | +2.27% | $273958.83 | $19969.98 | ||
| 4897 | XCREDI | $0.01968272756 | +0.19% | +2.28% | +1.99% | $273843.77 | $41132.65 | ||
| 4899 | MAG | $0.00033819057 | -0.04% | +4.89% | +12.18% | $273689.50 | $743.80 | ||
| 4900 | DRINK | $0.00152622366 | -0.01% | -0.35% | -10.40% | $272851.30 | $89296.12 | ||
| 4902 | 🐕 | $0.00027260815 | -1.07% | +4.46% | +11.48% | $272584.97 | $1690.25 | ||
| 4894 | BIAO | $0.00027033415 | -2.38% | +1.38% | -11.31% | $269022.05 | $93993.51 | ||
| 4892 | INSUR | $0.00364387150 | -11.29% | -7.80% | -6.45% | $256619.24 | $54663.52 |
Anúncio