Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.7%
$3.36 TrilhõesVolume 24h$66.83 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.81%ETH 9.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4928 | BMTON | $3.45 | - | - | +0.02% | $403256.61 | $4.69 | ||
| 4901 | YOU | $0.00078047408 | -0.04% | +0.11% | -0.06% | $380914.51 | $5716.08 | ||
| 4903 | SATX | $0.00012372222 | +0.12% | -0.17% | -0.64% | $380355.78 | $286173.59 | ||
| 4902 | WDC | $0.00270600575 | -0.05% | +0.03% | -7.79% | $380141.67 | $0.39 | ||
| 4904 | STINJ | $16.01 | +0.09% | +3.41% | -7.87% | $379968.52 | $56897.73 | ||
| 4905 | BKOK | $0.05891623238 | +0.71% | -11.99% | +0.37% | $379899.86 | $9263.50 | ||
| 4908 | NEPT | $0.11180978374 | -0.38% | -3.11% | +3.70% | $379898.30 | $39.60 | ||
| 4909 | FREN | $0.01180126143 | -0.00% | -1.32% | -11.05% | $379723.89 | $884.28 | ||
| 4907 | TSHARE | $9.70 | -0.97% | -4.66% | -13.00% | $379708.32 | $350.12 | ||
| 4910 | 8 | $0.00427311914 | -1.02% | -4.65% | -25.98% | $378622.52 | $1992.23 | ||
| 4911 | SP | $0.00733984207 | -0.08% | -2.05% | -1.92% | $378475.60 | $11913.50 | ||
| 4912 | MOONED | $0.00188718195 | +0.08% | +0.62% | -8.45% | $377731.59 | $6.92 | ||
| 4906 | ACS | $0.22570947 | - | - | -2.05% | $377695.33 | $5.41 | ||
| 4914 | URMOM | $0.00037639144 | -13.42% | -16.55% | +0.07% | $377146.94 | $853471.88 | ||
| 4915 | ASUGAR | $0.07928578058 | -0.12% | -1.37% | -8.13% | $376525.61 | $2615.95 | ||
| 4917 | BITCAT | $0.00037607795 | -0.47% | -12.26% | -21.28% | $376000.84 | $120679.64 | ||
| 4920 | ZKB | $0.00167568382 | -2.26% | -9.35% | -81.54% | $375860.08 | $3018.62 | ||
| 4918 | ROGEN | $0.00037858583 | +0.44% | -20.64% | +35.40% | $375840.12 | $35309.77 | ||
| 4919 | NAWS | $0.00018819572 | -0.06% | -8.86% | -10.91% | $375798.22 | $163847.00 | ||
| 4922 | $HWTR | $0.00350090017 | +0.12% | -3.03% | -5.81% | $375719.33 | $508.30 | ||
| 4921 | BABYFWOG | $0.00037869033 | -0.31% | +14.15% | +200.12% | $375386.41 | $173417.92 | ||
| 4913 | INT | $4.15 | - | -0.53% | -3.61% | $375147.11 | $1554.87 | ||
| 4923 | CATBAT | $0.00041275574 | +0.15% | -2.99% | -39.90% | $374966.44 | $3499.20 | ||
| 4924 | WONDER | $0.00038454206 | -3.70% | -7.10% | -56.49% | $373572.79 | $19907.60 | ||
| 4925 | ASM | $0.02071333716 | -0.63% | -12.38% | +83.39% | $373082.50 | $117576.56 | ||
| 4926 | OPEN | $1.31 | +0.06% | -0.70% | -1.27% | $372986.26 | $10563.00 | ||
| 4927 | CITY | $0.00037231613 | -2.83% | -7.84% | -2.97% | $372597.43 | $814.73 | ||
| 4929 | USDC | $1.00 | +0.06% | +0.04% | +0.05% | $372336.30 | $15837.85 | ||
| 4930 | $CCC | $0.00003984294 | -0.30% | -7.51% | -5.48% | $372114.56 | $2213.26 | ||
| 4931 | PONCHO | $0.03721552078 | +0.03% | -5.61% | -19.73% | $371902.33 | $1306.94 | ||
| 4932 | BIS | $0.00989192651 | -0.06% | +27.05% | +11.77% | $371900.66 | $320.46 | ||
| 4933 | EJS | $0.00008982651 | +0.11% | -1.62% | +0.91% | $371697.21 | $16.07 | ||
| 4934 | NOVA | $0.00037168915 | +0.42% | -4.52% | +17.76% | $371535.45 | $777.22 | ||
| 4935 | BOOCHIE | $0.0…08822 | +1.89% | -16.55% | -25.20% | $371140.87 | $327304.65 | ||
| 4936 | ATOLO | $0.00015256288 | +29.80% | +43.00% | -41.22% | $370998.66 | $102749.72 | ||
| 4937 | BYB | $0.00045852460 | +0.08% | +24.38% | +13.13% | $370772.63 | $19168.82 | ||
| 4938 | ZACK | $0.00043187835 | +0.76% | -7.44% | +4.61% | $370375.13 | $8113.05 | ||
| 4942 | TRADIECOIN | $0.00037806336 | +0.18% | -0.37% | +79.88% | $369226.73 | $573.61 | ||
| 4941 | QUAIN | $0.00036928577 | +0.14% | +4.55% | -22.14% | $369126.31 | $6604.33 | ||
| 4943 | $ACE | $0.00038610948 | -0.10% | -3.99% | -24.35% | $368217.62 | $18364.98 | ||
| 4946 | USDFC | $0.99479 | +0.41% | +0.58% | +0.62% | $367122.51 | $4740.79 | ||
| 4944 | MURAD | $0.00036719586 | +0.55% | -2.49% | -26.16% | $367104.85 | $4287.18 | ||
| 4945 | $PICO | $0.00036761384 | +0.08% | +9.10% | +22.56% | $367035.36 | $3483.70 | ||
| 4948 | IVPAY | $0.00123231100 | +0.03% | -0.43% | -4.69% | $366133.89 | $287312.48 | ||
| 4949 | SYNTH | $0.00038067574 | -1.04% | -0.78% | -0.47% | $365981.43 | $1089.94 | ||
| 4950 | BDX | $0.00000369118 | -0.03% | -5.27% | -3.63% | $365969.10 | $146.42 | ||
| 4960 | KCCPAD | $0.00115697002 | - | - | +0.02% | $365806.29 | $22.91 | ||
| 4952 | KNOX | $1.05 | -0.04% | -0.09% | +1.24% | $365729.18 | $10049.78 | ||
| 4953 | FROGGER | $0.00036562844 | -0.67% | -20.11% | -28.43% | $365343.38 | $28797.78 | ||
| 4954 | ALEPH | $0.05145089166 | +0.13% | +0.78% | -0.57% | $365138.78 | $15581.61 | ||
| 4955 | NVG8 | $0.00662927522 | -0.05% | +0.25% | -20.37% | $365057.79 | $77806.38 | ||
| 4956 | SHROOM | $0.00025852093 | +0.44% | -1.36% | +0.38% | $364985.27 | $3.55 | ||
| 4947 | CRGPT | $0.01981927687 | - | - | -5.22% | $364335.32 | $24.85 | ||
| 4961 | CTR | $0.31244 | - | -0.69% | -9.08% | $364224.86 | $5.35 | ||
| 4957 | COQAI | $0.00052028122 | +0.41% | +9.32% | +9.73% | $364184.53 | $5606.46 | ||
| 4959 | CLSTR | $0.00036447899 | -1.04% | -6.59% | +33.37% | $363891.84 | $423.59 | ||
| 4962 | KAGE | $0.00363245953 | +0.05% | +2.08% | +2.44% | $363233.10 | $8380.61 | ||
| 4963 | FATGF | $0.00037168915 | +0.15% | -5.64% | -5.06% | $362942.92 | $26458.97 | ||
| 4958 | BOOH | $0.00621745993 | - | - | -9.15% | $362344.37 | $7.46 | ||
| 4964 | KNOT | $0.00036207560 | +0.42% | -0.51% | -16.84% | $361984.38 | $1567.40 | ||
| 4965 | COIN | $0.00000371511 | +0.03% | -0.30% | +13.40% | $361975.19 | $601.10 | ||
| 4966 | THAT | $0.00124296951 | -1.75% | -1.46% | +0.72% | $361864.95 | $9839.13 | ||
| 4951 | GYOZA | $0.00036656889 | - | - | -1.16% | $361780.41 | $566.79 | ||
| 4968 | DPS | $0.00588756882 | +0.07% | -1.50% | +1.56% | $361639.65 | $1585.54 | ||
| 4969 | BONKERS | $0.00063825622 | -0.51% | +10.88% | +60.83% | $361379.78 | $167802.66 | ||
| 4967 | USDC | $0.77221 | - | - | -2.66% | $361085.10 | $1.41 | ||
| 4975 | LEND | $0.01004093656 | +0.08% | -0.51% | +0.02% | $360942.36 | $0.00 | ||
| 4973 | RPLS | $0.00424469647 | +0.27% | -5.62% | +28.64% | $360800.77 | $4189.50 | ||
| 4972 | ECTE | $0.06629473765 | +0.81% | -3.81% | -16.53% | $360763.15 | $40916.86 | ||
| 4974 | ANARCHY | $0.00083825989 | +0.48% | -4.16% | +7.13% | $360446.32 | $1078.03 | ||
| 4977 | WLAI | $0.03605729682 | +3.72% | -12.38% | - | $360258.96 | $106113.13 | ||
| 4976 | GORILLA | $0.00046698871 | +0.06% | -0.88% | -0.09% | $360189.05 | $85151.96 | ||
| 4970 | RVST | $0.00395022921 | - | - | +0.40% | $360037.22 | $11.42 | ||
| 4979 | XUSDT | $1.00 | +0.11% | +0.05% | +0.04% | $359950.18 | $4354.00 | ||
| 4978 | USDT | $0.99792 | -0.04% | -0.24% | - | $359865.01 | $132674.74 | ||
| 4980 | MEFA | $0.00003781406 | -0.31% | -1.88% | -0.75% | $359630.21 | $54169.40 | ||
| 4940 | NXT | $0.00035956772 | - | - | +0.02% | $359218.40 | $6317.81 | ||
| 4971 | SWPR | $0.00907561059 | - | - | +0.20% | $358669.17 | $1.19 | ||
| 4939 | TREAT | $0.00286922714 | - | - | +0.02% | $358651.51 | $10.29 | ||
| 4916 | XBC | $1.36 | - | - | +0.02% | $357960.49 | $9.54 | ||
| 4981 | GREEN | $0.00035789580 | +0.32% | -6.84% | -20.63% | $357854.11 | $31862.14 | ||
| 4982 | GAG | $0.01393337996 | -0.38% | -1.18% | -56.52% | $357244.17 | $313769.60 | ||
| 4983 | WMM | $0.00035925423 | +0.47% | -2.54% | +9.00% | $357095.68 | $5992.63 | ||
| 4984 | VERDAO | $0.24869 | +0.08% | -0.02% | +0.87% | $356469.55 | $22.36 | ||
| 4985 | PERC | $0.00904948681 | +0.04% | -2.12% | -7.70% | $356246.56 | $73842.79 | ||
| 4987 | IXI | $0.00003840990 | +0.16% | -4.31% | -24.72% | $355468.59 | $744.87 | ||
| 4988 | PREME | $0.00287497437 | +0.07% | +0.01% | -0.10% | $355454.59 | $17460.37 | ||
| 4986 | MSR | $0.01975940116 | - | -1.47% | -5.64% | $355423.66 | $208.86 | ||
| 4989 | DCT | $0.09715486494 | +0.31% | +0.66% | +9.89% | $354265.43 | $2087.76 | ||
| 4990 | MOON | $0.07862599836 | +0.06% | -2.37% | +5.34% | $354155.40 | $63630.74 | ||
| 4992 | INBRED | $0.00035946323 | -0.86% | -3.43% | +60.33% | $353707.85 | $1438.73 | ||
| 4991 | IPAD | $0.00035288003 | - | -0.43% | +2.84% | $352835.00 | $7.76 | ||
| 4993 | EMILIA | $0.00037074870 | -0.09% | -13.74% | -36.40% | $352177.62 | $5608.19 | ||
| 4994 | MONKE | $0.00000005102 | +0.05% | -5.64% | +38.60% | $352035.72 | $1539.61 | ||
| 4995 | ZENY | $0.13270880875 | +0.09% | -1.38% | -7.59% | $351782.42 | $3903.48 | ||
| 4997 | INF | $0.00000011567 | -7.32% | -14.08% | -96.09% | $351014.17 | $3344.92 | ||
| 4998 | TIGRES | $0.15256 | -1.79% | -0.64% | -5.95% | $350811.45 | $1352.29 | ||
| 4999 | TC | $0.00015444379 | -0.04% | +0.82% | -0.44% | $350556.38 | $50342.91 | ||
| 4996 | RUM | $0.00031735169 | -0.87% | +1.79% | +28.31% | $350306.01 | $4095.70 | ||
| 5000 | ETH2X-FLI-P | $5.62 | - | -1.88% | -1.72% | $349318.84 | $1.25 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio