Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.97 TrilhõesVolume 24h$155.56 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.34%ETH 12.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | NOTAI | $0.00000635247 | +0.57% | -2.19% | -6.69% | $603513.80 | $52737.17 | ||
| 4902 | BAG | $0.00060332080 | -1.22% | +10.66% | -13.22% | $603316.99 | $12421.31 | ||
| 4903 | XENCAT | $0.00059928371 | -2.56% | +2.76% | -20.15% | $603291.43 | $12872.50 | ||
| 4904 | BCCOIN | $0.06033185644 | +0.16% | +24.25% | -0.26% | $603218.09 | $155094.27 | ||
| 4906 | BEEM | $0.00060320866 | - | -0.25% | -14.98% | $603197.68 | $58.47 | ||
| 4905 | WNK | $0.00009319310 | +0.17% | +0.47% | +0.36% | $602895.23 | $57120.69 | ||
| 4907 | OAX | $0.01077297707 | -0.15% | -5.61% | -10.50% | $601824.39 | $18722.35 | ||
| 4908 | PKIN | $0.00068338977 | -0.42% | +1.20% | -10.70% | $600341.43 | $158838.67 | ||
| 4982 | HYLX | $0.00060376937 | -1.07% | -0.76% | -28.83% | $600178.94 | $8759.99 | ||
| 4909 | HOA | $0.00398651512 | -0.11% | +0.37% | -17.35% | $598639.35 | $324.66 | ||
| 4911 | OSEAN | $0.00070267810 | -0.31% | +10.35% | -4.89% | $597195.08 | $2483.69 | ||
| 4913 | LMT | $0.00089746773 | -0.19% | +3.35% | -19.61% | $597184.77 | $27293.77 | ||
| 4912 | DGC | $0.00000379318 | +0.43% | +1.84% | -32.16% | $596292.79 | $560212.19 | ||
| 4916 | FINE | $0.0…01415 | -0.23% | +1.46% | -7.73% | $595419.21 | $642.24 | ||
| 4918 | ROCKETFI | $0.00000108059 | -0.75% | +3.40% | +1.02% | $594394.80 | $1422.93 | ||
| 4910 | GOVAI | $0.00059423735 | -1.00% | +10.89% | -12.87% | $594160.65 | $4945.04 | ||
| 4917 | SEKOIA | $0.00059322808 | -0.17% | +0.61% | -21.04% | $594054.11 | $81883.52 | ||
| 4919 | 589 | $0.00011236569 | -0.30% | +3.75% | -6.16% | $594053.78 | $42928.71 | ||
| 4915 | SWPR | $0.01503042585 | - | -1.52% | -7.64% | $594005.56 | $104.17 | ||
| 4914 | LUCI | $0.00059367664 | -1.08% | -5.12% | -18.37% | $593435.65 | $1357.76 | ||
| 4921 | ORDS | $0.00083646280 | -0.43% | -9.91% | -19.52% | $592859.92 | $98648.91 | ||
| 4926 | QUARTZ | $0.08075830286 | - | +0.87% | -1.33% | $592173.50 | $1.93 | ||
| 4923 | SN86 | $0.34427 | -0.46% | -0.14% | -4.32% | $591755.33 | $6349.88 | ||
| 4922 | CHARLES | $0.01970223716 | -0.82% | -1.05% | -12.87% | $591626.70 | $1023.94 | ||
| 4924 | CELL | $0.00183373640 | -0.10% | +0.66% | -11.66% | $591318.31 | $1389.73 | ||
| 4925 | MOBY | $0.01434961533 | -0.32% | -11.46% | -22.02% | $591155.48 | $71575.53 | ||
| 4927 | ITHEUM | $0.00097428460 | -0.06% | +2.09% | -8.49% | $590797.98 | $50.13 | ||
| 4928 | BTH | $0.00060332080 | -1.48% | +4.07% | -0.55% | $590661.95 | $82807.23 | ||
| 4930 | VPS | $0.00669304815 | -0.41% | +0.34% | -8.67% | $589439.27 | $203.31 | ||
| 4931 | DABOO | $0.00059692874 | -0.98% | -2.82% | -11.64% | $588268.63 | $162.41 | ||
| 4929 | OKIE | $0.00058806957 | -3.16% | +46.31% | +20.48% | $588107.25 | $17642.91 | ||
| 4932 | ASM | $0.03258885561 | -0.59% | -3.34% | -13.78% | $587532.64 | $23895.14 | ||
| 4934 | USDUT | $0.00058683601 | -6.12% | -11.24% | -44.04% | $587381.48 | $128075.03 | ||
| 4933 | GAMMA | $0.00902211318 | -0.01% | -9.56% | +13.87% | $587343.80 | $12710.69 | ||
| 4937 | RABBIT | $0.00532952070 | -1.29% | +2.12% | +4.31% | $586882.22 | $806.30 | ||
| 4936 | $CROAK | $0.00029100696 | +1.02% | +0.13% | -35.45% | $586744.62 | $23422.15 | ||
| 4938 | BULLY | $0.00061060999 | +0.09% | +0.65% | -8.88% | $586294.49 | $596849.13 | ||
| 4941 | Y8U | $0.00199735072 | +0.24% | -0.18% | +0.48% | $585576.22 | $28085.43 | ||
| 4942 | C4E | $0.00532996926 | -0.02% | +4.44% | +6.55% | $585148.85 | $7158.48 | ||
| 4943 | FREN | $0.01817195543 | +0.12% | +1.05% | -9.31% | $584889.81 | $2003.22 | ||
| 4940 | ARTH | $1.33 | - | +29.63% | +29.36% | $584808.95 | $36.97 | ||
| 4944 | RFOX | $0.00030244539 | +4.95% | +14.14% | +4.92% | $584053.57 | $37.42 | ||
| 4935 | SONIC | $0.11438 | -0.27% | +2.92% | -5.61% | $583515.85 | $2711.60 | ||
| 4948 | SN97 | $0.40034484798 | -1.82% | -9.61% | -20.58% | $581539.24 | $23662.46 | ||
| 4949 | EQUAL | $0.46875 | -0.50% | +2.34% | -15.78% | $581167.50 | $2116.30 | ||
| 4946 | NOOOO | $0.00058235036 | - | +0.17% | -15.59% | $581079.02 | $2.16 | ||
| 4950 | AMB | $0.00009033461 | -0.10% | -0.29% | -1.18% | $580912.60 | $117073.73 | ||
| 4945 | YAPPER | $0.00057954682 | -1.30% | +12.72% | -23.43% | $580911.14 | $11133.02 | ||
| 4939 | UNV | $0.00074450684 | - | - | -14.41% | $580798.44 | $16.82 | ||
| 4951 | HUND | $0.00144684852 | -0.95% | -0.23% | -12.93% | $580486.35 | $193650.17 | ||
| 4952 | AGIXT | $0.00058111680 | +0.52% | -2.61% | -14.09% | $579896.93 | $153323.44 | ||
| 4955 | X | $0.00059513448 | -0.14% | -0.16% | -13.90% | $579214.22 | $20487.96 | ||
| 4959 | CRGPT | $0.03075769846 | - | +0.64% | -7.95% | $578940.37 | $48.58 | ||
| 4957 | PIDOG | $0.00000010648 | +1.50% | +232.27% | +264.01% | $578550.90 | $62481.82 | ||
| 4958 | VTIX | $327.79 | +0.04% | -0.70% | +0.78% | $578265.61 | $9760.66 | ||
| 4961 | VGBP | $1.35 | -0.11% | -0.10% | -0.28% | $577658.25 | $214003.61 | ||
| 4962 | SN107 | $0.47099393879 | -0.25% | +0.55% | -10.94% | $576610.29 | $52366.17 | ||
| 4963 | TOAST | $0.00057236977 | -8.53% | +16.05% | -41.54% | $576491.98 | $105960.47 | ||
| 4964 | AXD | $1.02 | +0.15% | -0.39% | -0.02% | $575644.31 | $247089.36 | ||
| 4954 | THECAT | $0.00072858276 | -0.31% | -0.08% | -10.13% | $575577.02 | $9.11 | ||
| 4953 | VIBE | $0.00058560246 | -1.54% | -5.41% | -9.38% | $575318.54 | $8557.76 | ||
| 4965 | WSTETH | $5,049.70 | -0.42% | +0.75% | -7.34% | $575205.72 | $130692.18 | ||
| 4966 | OPSYS | $0.00000573121 | +1.74% | +14.99% | -32.52% | $574343.13 | $16452.90 | ||
| 4947 | PHY | $0.00793927568 | +7.87% | +11.80% | -0.54% | $573954.00 | $1.14M | ||
| 4967 | USDT | $0.99917 | +0.03% | -0.39% | -0.03% | $573876.96 | $24293.48 | ||
| 4956 | HOKK | $0.00057360333 | -1.64% | +46.48% | +15.98% | $573562.29 | $116468.50 | ||
| 4968 | BIAO | $0.00057192121 | +0.29% | +0.97% | -6.83% | $573340.81 | $56112.57 | ||
| 4969 | MIRO | $0.01890502385 | -0.50% | +2.91% | -14.36% | $572821.93 | $20410.39 | ||
| 4960 | $LILLY | $0.00057225763 | -1.21% | -7.52% | +6.44% | $572579.71 | $12738.02 | ||
| 4971 | BFT | $0.02008520009 | +0.52% | +0.08% | -15.00% | $572034.59 | $56453.36 | ||
| 4970 | METAQ | $0.02997618495 | -0.04% | +3.09% | +11.13% | $572029.65 | $241.07 | ||
| 4972 | SPORE | $0.00057147264 | -0.39% | -0.18% | -18.05% | $571807.39 | $78533.48 | ||
| 4973 | SUIAI | $0.00855795986 | +0.02% | +0.22% | -33.36% | $571355.91 | $19176.63 | ||
| 4976 | FEFE | $0.00134984620 | -0.44% | -3.75% | -17.90% | $570833.55 | $117500.32 | ||
| 4975 | THC | $0.02435756368 | -0.49% | +1.66% | -23.01% | $570705.04 | $3651.14 | ||
| 4977 | SNIBBU | $0.00135466828 | -1.99% | -3.73% | -19.31% | $570057.87 | $2111.27 | ||
| 4979 | USDC.ETH | $1.00 | -0.12% | +0.09% | -0.04% | $569523.40 | $40066.37 | ||
| 4980 | EXM | $0.00836765588 | +0.02% | -0.22% | +3.95% | $569151.77 | $256491.30 | ||
| 4981 | FLYTE | $0.00056810840 | +0.26% | -0.13% | -29.64% | $568101.11 | $5479.01 | ||
| 4974 | ARISTO | $0.00056743555 | - | +1.05% | -8.98% | $567419.97 | $5.09 | ||
| 4978 | SOH | $0.00057293048 | -1.13% | +16.60% | -0.32% | $566680.73 | $3305.74 | ||
| 4983 | PUGWIF | $0.00056564129 | +0.18% | -6.86% | -16.60% | $566034.46 | $2787.40 | ||
| 4920 | SRY | $0.00056608985 | +0.08% | -2.89% | -24.90% | $565878.13 | $3958.70 | ||
| 4985 | RET | $0.0…02960 | -1.27% | -2.80% | -5.03% | $565435.85 | $260777.23 | ||
| 4986 | VERT | $0.00107151121 | +0.06% | -0.02% | -0.72% | $564885.68 | $236166.23 | ||
| 4987 | NEUR | $0.00061318925 | +1.20% | -0.06% | -25.05% | $564242.66 | $156557.49 | ||
| 4989 | CHO | $0.00512508690 | -2.85% | +29.32% | +27.47% | $563965.23 | $2.54M | ||
| 4988 | WINT | $0.00169950312 | -0.51% | -6.39% | -36.44% | $563933.15 | $6742.33 | ||
| 4990 | IGGY | $0.00056306203 | -0.47% | -2.32% | -21.52% | $563214.10 | $5411.72 | ||
| 4991 | $PRO | $0.00000560953 | -0.51% | +0.37% | -9.28% | $562153.36 | $92.35 | ||
| 4993 | MNTL | $0.00024312258 | +29.12% | +25.18% | -3.12% | $561446.53 | $1502.84 | ||
| 4994 | SN108 | $0.46426 | -0.25% | -0.36% | -7.78% | $560871.02 | $47.11 | ||
| 5000 | HUSKY | $0.0…06322 | -0.91% | -3.00% | -0.89% | $559764.41 | $2151.30 | ||
| 4997 | MAMA | $0.00055509999 | -1.54% | -0.90% | -11.86% | $559585.54 | $90.25 | ||
| 4996 | PLTRON | $181.55 | -0.28% | +1.44% | +7.07% | $559539.45 | $187866.03 | ||
| 4998 | BMIND | $0.00000558722 | -0.45% | +1.44% | -3.86% | $559282.09 | $5778.32 | ||
| 4999 | NEI | $0.00166462714 | -0.89% | +0.26% | -8.75% | $559079.67 | $133552.35 | ||
| 4992 | MINDSHARE | $0.00055790353 | -1.06% | +6.65% | -28.44% | $557881.67 | $74931.70 | ||
| 4995 | GIV | $0.00167830840 | -1.20% | +1.45% | -16.96% | $556647.78 | $11421.05 | ||
| 4984 | GUARDIAN | $0.00078555060 | - | - | -2.92% | $544617.47 | $1546.08 |
Anúncio