Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$3.84 TrilhõesVolume 24h$130.73 Bilhões
Moedas17,935
Bolsas1330
Dominância de Mercado
BTC 59.86%ETH 11.51%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4923 | ONE | $0.00051643724 | -12.67% | +40.65% | -35.87% | $479523.98 | $88678.03 | ||
| 4906 | ROCKET | $0.00060320238 | -1.77% | +0.65% | -17.07% | $474397.91 | $538.77 | ||
| 4904 | TASTE | $0.0…07843 | +0.17% | +2.43% | -3.58% | $474165.31 | $2.56 | ||
| 4902 | CTR | $0.43267 | - | +7.07% | +3.64% | $473889.67 | $3271.41 | ||
| 4903 | WIGO | $0.00026352606 | +0.87% | +1.24% | -6.54% | $473406.46 | $41.81 | ||
| 4905 | XI | $0.00112310100 | -0.07% | -4.29% | -18.63% | $473218.85 | $2503.47 | ||
| 4926 | LOOT | $0.07910881653 | - | - | -6.19% | $473151.47 | $55.90 | ||
| 4909 | TOBI | $0.00047363156 | -0.99% | -10.02% | -2.65% | $473059.51 | $7903.78 | ||
| 4914 | KIRA | $0.00000685052 | - | - | -13.66% | $472689.03 | $24.04 | ||
| 4908 | GOD | $0.00525309900 | +0.15% | +5.73% | -17.59% | $472532.46 | $718.17 | ||
| 4911 | ALPHA | $0.00059789494 | +0.46% | +3.41% | +4.72% | $472403.70 | $9232.07 | ||
| 4910 | COC | $9.44 | +0.10% | +6.12% | +3.12% | $471965.49 | $2777.18 | ||
| 4907 | KAON | $0.00010072937 | -0.21% | -1.98% | -11.75% | $471479.39 | $91026.10 | ||
| 4913 | HAN | $0.00144477817 | +0.20% | +1.65% | -7.60% | $471311.52 | $1.15M | ||
| 4917 | SUITRUMP | $0.00004710136 | +0.18% | +2.52% | +8.94% | $471126.10 | $1794.55 | ||
| 4916 | SUSDE | $1.19 | -0.12% | -0.04% | +0.57% | $470862.35 | $27512.30 | ||
| 4915 | EJS | $0.00011387683 | -0.18% | -0.46% | -6.28% | $470856.00 | $107.04 | ||
| 4932 | RWN | $0.00241465562 | - | +1.64% | +3858.58% | $470853.81 | $0.18 | ||
| 4920 | HOLD | $0.00004731792 | +1.56% | -4.41% | -14.62% | $469189.81 | $136177.90 | ||
| 4921 | SUGAR | $0.00046867025 | +0.04% | +0.15% | -2.66% | $468715.26 | $76794.94 | ||
| 4924 | EGG | $0.00117340633 | -0.56% | +4.68% | -6.38% | $468292.97 | $1821.77 | ||
| 4925 | $MYST | $0.00468243354 | +0.11% | -2.47% | -2.07% | $468244.16 | $2934.70 | ||
| 4928 | LINA | $0.00004676306 | -0.17% | +13.58% | +26.44% | $467454.28 | $2520.53 | ||
| 4918 | AXLUSDC | $1.00 | +0.87% | +0.72% | +0.00% | $467443.08 | $18343.41 | ||
| 4922 | R/SNOOFI | $0.00046924715 | -0.62% | +6.35% | -3.94% | $467140.68 | $5113.98 | ||
| 4929 | BTRFLY | $20.34 | +1.88% | +5.93% | -1.46% | $466803.19 | $59.48 | ||
| 4930 | CHILLGUY | $0.00046543964 | +0.13% | +0.53% | +0.91% | $466526.63 | $2728.33 | ||
| 4931 | VIDT | $0.00052982122 | +10.80% | +2.40% | +6.49% | $466071.69 | $8734.74 | ||
| 4933 | XVN | $0.00899773051 | +2.29% | +0.06% | -7.84% | $466045.27 | $2816.89 | ||
| 4934 | $PRO | $0.00000465278 | -0.04% | +1.09% | -7.39% | $465548.79 | $374.69 | ||
| 4936 | OMIRA | $0.00463766642 | +0.11% | +1.10% | -17.52% | $464482.22 | $663.86 | ||
| 4935 | LINDA | $0.00000498703 | +0.62% | +1.09% | -4.38% | $464467.92 | $521.47 | ||
| 4937 | FARCATS | $0.00046024757 | -2.25% | -4.62% | -39.50% | $464123.05 | $6835.38 | ||
| 4943 | DNA | $0.00000110533 | -0.38% | +2.51% | -8.19% | $463673.88 | $730.13 | ||
| 4956 | NOOOO | $0.00046428584 | - | +2.69% | -9.58% | $463286.32 | $148.91 | ||
| 4938 | SUNWUKONG | $0.00046255516 | +0.61% | -1.47% | -2.12% | $463275.59 | $82746.29 | ||
| 4940 | CRONUS | $0.00046140136 | -2.48% | -0.53% | -14.09% | $462555.74 | $3681.12 | ||
| 4939 | AQUA | $0.29190934311 | -0.94% | +1.47% | -9.58% | $462540.16 | $822.18 | ||
| 4942 | CT | $0.00046728570 | -2.91% | -20.98% | -78.12% | $462253.33 | $362458.75 | ||
| 4951 | SOMM | $0.00126870954 | +0.19% | -1.31% | +29.18% | $462065.38 | $154.78 | ||
| 4961 | BLB | $0.00195140818 | - | +0.89% | -21.38% | $461756.85 | $25.09 | ||
| 4927 | RAKE | $0.00000671506 | - | - | -2.13% | $461475.56 | $0.05 | ||
| 4912 | AAG | $0.00072192757 | - | - | -2.03% | $461431.25 | $239.55 | ||
| 4919 | DOLLARCOIN | $0.00046140136 | -0.03% | -28.36% | -68.89% | $461337.68 | $420986.00 | ||
| 4965 | ASKJ | $0.00107118037 | +1.10% | +9.31% | -21.96% | $461186.53 | $1.64M | ||
| 4946 | PAJAMAS | $0.00047051632 | -0.28% | -0.47% | +15.82% | $461136.69 | $9303.99 | ||
| 4941 | M | $0.00462866684 | +0.46% | +2.91% | -13.23% | $461116.04 | $140.07 | ||
| 4949 | TST | $0.00154919634 | +0.55% | +6.05% | +48.75% | $460930.04 | $447393.07 | ||
| 4944 | PEPECASH | $0.00066181501 | +0.11% | -0.62% | -14.62% | $460775.67 | $26557.60 | ||
| 4945 | TERMINAL | $0.00057597290 | +0.07% | +1.50% | -9.07% | $460685.79 | $196.38 | ||
| 4948 | DARK | $0.00215516783 | +0.12% | -4.53% | -30.12% | $460587.95 | $75271.19 | ||
| 4947 | FOR | $0.00081642312 | +0.04% | -4.65% | -10.31% | $460421.34 | $86193.41 | ||
| 4950 | NGL | $0.01122570261 | +3.28% | +2.42% | +5.25% | $460240.31 | $114703.09 | ||
| 4955 | PNP | $0.00045955530 | +2.69% | +8.48% | -50.78% | $459853.79 | $9824.65 | ||
| 4953 | RKFI | $0.00315792834 | +0.00% | -0.03% | -0.98% | $459851.83 | $111.84 | ||
| 4954 | POL | $0.22498 | -0.65% | +5.55% | +2.41% | $459772.91 | $1.74M | ||
| 4952 | ACC | $0.06776600403 | +1.00% | +17.46% | +16.02% | $459027.90 | $4108.18 | ||
| 4964 | SMACKM | $0.00056166588 | +1.23% | +5.95% | +0.12% | $458782.38 | $2215.13 | ||
| 4958 | MAGAL | $0.00045874764 | -0.99% | -4.75% | +1.45% | $458175.94 | $15894.57 | ||
| 4959 | GTG | $0.00049520747 | +0.26% | +2.88% | -4.16% | $458028.37 | $97.77 | ||
| 4962 | DTIA | $1.75 | +0.09% | +2.03% | -7.48% | $457834.65 | $76372.33 | ||
| 4957 | MZERO | $0.00457063111 | -13.02% | -9.67% | -17.51% | $457056.88 | $61126.53 | ||
| 4963 | KIM | $0.00045655544 | +1.18% | -1.78% | -4.45% | $457041.54 | $83633.00 | ||
| 4975 | PAPER | $0.00050293787 | - | +1.65% | -7.89% | $456506.75 | $3.29 | ||
| 4976 | SOLI | $3.64 | - | - | +4.01% | $455140.89 | $41.84 | ||
| 4967 | BMTON | $3.19 | -1.45% | -3.13% | -4.03% | $454900.33 | $397.26 | ||
| 4969 | SOLBOX | $0.00045574778 | +1.68% | +6.73% | -4.41% | $454111.37 | $19029.80 | ||
| 4966 | THECAT | $0.00057735745 | -0.08% | +2.77% | -5.98% | $454087.60 | $6.07 | ||
| 4968 | PEPE | $0.00045459399 | +0.46% | +1.72% | +2.12% | $453811.26 | $5926.72 | ||
| 4972 | SCPT | $0.00052878281 | -1.04% | +3.82% | -12.38% | $453457.97 | $103123.88 | ||
| 4973 | MONK | $0.00045297868 | -1.92% | +1.66% | -12.02% | $452958.84 | $9.11 | ||
| 4974 | TSHARE | $11.54 | +1.27% | +6.01% | +3.20% | $451830.20 | $1160.21 | ||
| 4970 | BERRY | $0.00106483451 | -0.29% | -11.45% | -9.04% | $451627.48 | $172207.01 | ||
| 4977 | TIME | $0.00128982393 | +0.10% | -3.20% | -25.17% | $451445.07 | $911.05 | ||
| 4992 | PDEX | $0.06007459667 | -0.94% | -8.31% | -6.16% | $451332.11 | $102924.45 | ||
| 4978 | PEN | $0.00187410413 | +0.44% | +1.59% | -12.58% | $451268.42 | $124765.63 | ||
| 4979 | DAI | $0.83534 | +0.05% | -0.09% | -15.40% | $451115.78 | $20.92 | ||
| 4980 | BANGCHAIN | $0.00045274792 | +0.37% | -0.23% | +17.30% | $450723.37 | $3800.00 | ||
| 4960 | ANALOS | $0.00000453774 | -0.07% | +1.12% | -12.98% | $450212.24 | $2562.44 | ||
| 4971 | PRX | $0.02151464162 | +0.50% | -3.24% | -9.27% | $449994.87 | $164435.99 | ||
| 4984 | PGOLD | $0.04491215619 | +0.34% | +2.70% | -4.20% | $449120.99 | $904.88 | ||
| 4996 | ASCAKE | $2.65 | - | +1.31% | -7.97% | $448803.46 | $4.19 | ||
| 4983 | KLEE | $0.0…04499 | +0.12% | +1.08% | -4.96% | $448429.63 | $442.92 | ||
| 4982 | ITP | $0.01283547303 | +0.11% | +1.63% | -0.28% | $448377.48 | $479.73 | ||
| 4991 | NETZ | $0.00040717315 | - | - | -11.87% | $447879.39 | $1920.86 | ||
| 4985 | HOGSCOIN | $0.00063885455 | +0.32% | +1.90% | -1.99% | $447877.20 | $2003.27 | ||
| 4988 | PANS | $0.00006563079 | +0.37% | +8.52% | +31.20% | $447400.10 | $2565.65 | ||
| 4986 | DVY | $0.00127309394 | +0.03% | +0.61% | +1.18% | $447350.95 | $7.08 | ||
| 4987 | MBAG | $0.00000626578 | +0.13% | -14.09% | -19.23% | $446947.70 | $4062.17 | ||
| 4989 | CLAW | $0.40613473824 | -0.03% | +5.45% | - | $446881.82 | $2209.92 | ||
| 5000 | FINNA | $0.00044651745 | +4.62% | -7.44% | -18.02% | $446685.79 | $14704.68 | ||
| 4981 | XOXO | $0.00227620060 | +0.41% | +1.82% | -1.27% | $446495.65 | $404.72 | ||
| 4993 | AP | $0.00044651745 | +0.78% | +3.47% | -10.23% | $446078.32 | $80834.62 | ||
| 4990 | UBC | $0.00045170951 | +1.40% | -14.30% | -30.01% | $445840.06 | $382600.61 | ||
| 4994 | AMPD | $0.00046451660 | +0.13% | +2.20% | -12.39% | $445412.01 | $101.26 | ||
| 4997 | PAY | $0.00379043705 | +0.88% | +1.59% | -5.86% | $444832.92 | $240.48 | ||
| 4998 | HYVE | $0.00593995130 | +0.02% | +0.02% | +1.68% | $443862.69 | $120497.18 | ||
| 5001 | WOLF | $0.00105260432 | +0.11% | +2.33% | -1.95% | $443509.52 | $504.76 | ||
| 4995 | NODL | $0.00040475018 | +0.62% | -2.08% | -21.08% | $438837.93 | $108961.06 | ||
| 4999 | EDAT | $0.04135513123 | -1.86% | +1.25% | +1.92% | $426591.81 | $91743.84 |
Anúncio