Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.2%
$3.67 TrilhõesVolume 24h$168.00 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.65%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4908 | RDDTON | $206.18 | - | - | -1.29% | $534696.89 | $656.86 | ||
| 4910 | UNV | $0.00067643864 | - | - | -8.14% | $527760.80 | $215.59 | ||
| 4903 | GPT | $0.00061521385 | -0.27% | +12.62% | +17.76% | $511621.92 | $10297.92 | ||
| 4901 | SWPR | $0.01296758095 | -0.46% | +3.74% | -4.42% | $511506.89 | $2.08 | ||
| 4904 | DYOR | $0.00104940145 | -0.60% | +4.94% | -5.23% | $510769.12 | $250.01 | ||
| 4905 | VGBP | $1.32 | +0.08% | +0.04% | -0.23% | $510725.48 | $59657.61 | ||
| 4933 | 🦝 | $0.00170232469 | - | - | -11.41% | $510702.07 | $1.87 | ||
| 4906 | DCT | $0.15147 | +0.02% | +0.02% | -4.16% | $510677.39 | $2.59 | ||
| 4909 | RETAIL | $0.00050971230 | -0.46% | +4.31% | -40.40% | $509636.46 | $89.39 | ||
| 4911 | DEXTER | $0.00050907675 | -2.61% | -4.25% | -51.01% | $508973.47 | $238535.40 | ||
| 4907 | HMX | $0.11122 | -0.41% | +7.91% | -4.25% | $508653.05 | $10.36 | ||
| 4924 | EXM | $0.00746222201 | +0.56% | -1.78% | -5.63% | $507962.21 | $2.34M | ||
| 4914 | KIBBLE | $0.00286496023 | +0.03% | +5.74% | -17.33% | $506981.76 | $3400.70 | ||
| 4912 | DFYN | $0.00262895877 | -1.15% | +1.93% | -2.69% | $506764.83 | $150272.23 | ||
| 4915 | IRS | $0.00000032572 | +0.90% | +7.99% | -13.56% | $506682.63 | $48.51 | ||
| 4922 | HBOT | $0.00091138085 | -0.43% | +5.25% | +3.58% | $506140.72 | $406.63 | ||
| 4917 | MOANI | $0.00080344302 | -2.17% | +2.94% | -28.81% | $506038.82 | $455.51 | ||
| 4918 | FOFAR | $0.00000120415 | -0.41% | +43.98% | +21.37% | $505602.09 | $19469.72 | ||
| 4920 | ORY | $0.00050388641 | -0.51% | -8.65% | -33.65% | $505406.12 | $6133.86 | ||
| 4916 | WDOG | $0.00050536936 | -0.46% | +4.23% | -3.27% | $505403.16 | $410351.35 | ||
| 4921 | PAWTH | $0.00061722643 | -0.50% | +4.13% | -3.03% | $505074.37 | $340.18 | ||
| 4919 | KOLIN | $0.00050505159 | -1.04% | +5.47% | -12.75% | $505010.81 | $5304.06 | ||
| 4925 | PEPES | $0.00000503844 | -0.46% | +3.00% | -7.64% | $503845.32 | $1.38 | ||
| 4923 | WINTER | $0.00051797447 | -1.06% | +4.36% | -0.42% | $503611.22 | $10285.27 | ||
| 4927 | SON | $0.00050208568 | -0.53% | +6.16% | +0.97% | $503479.77 | $25227.00 | ||
| 4902 | MOMO | $0.00051236043 | -2.50% | +10.54% | -10.73% | $503026.51 | $4045.60 | ||
| 4997 | KIF | $13.29 | - | - | -8.66% | $502897.81 | $7.85 | ||
| 4926 | ACC | $0.07368488758 | -1.06% | -4.32% | -15.85% | $502637.66 | $2678.87 | ||
| 4930 | FORWARD | $0.00010047317 | +0.44% | +0.31% | -6.67% | $501424.39 | $139758.83 | ||
| 4931 | LQNA | $0.46924 | +0.01% | +1.16% | -8.04% | $501373.13 | $741.70 | ||
| 4951 | HWAVE | $0.00169607510 | -23.10% | -24.63% | -36.75% | $501258.83 | $13675.52 | ||
| 4928 | NX | $0.01307202325 | -1.27% | +3.54% | -3.02% | $501042.00 | $434.30 | ||
| 4934 | COINON | $318.70 | -0.43% | +2.86% | -6.16% | $500441.73 | $168049.88 | ||
| 4936 | LENNY | $0.00051903372 | -1.63% | +16.42% | -40.74% | $500229.03 | $21288.30 | ||
| 4932 | VU | $0.00111041439 | - | +2.75% | -10.76% | $499664.76 | $2794.80 | ||
| 4937 | EDX | $0.00906762510 | +0.35% | -13.00% | -20.12% | $499581.40 | $3671.38 | ||
| 4938 | SURF | $0.02379187040 | +0.14% | +5.81% | -7.40% | $499446.88 | $3273.34 | ||
| 4939 | USDC.ETH | $0.98510482500 | -0.31% | +0.23% | -0.64% | $499098.28 | $1201.64 | ||
| 4929 | AVL | $0.10506439549 | -0.49% | +1.17% | -5.05% | $499019.68 | $23143.42 | ||
| 4941 | USDT | $0.99993 | +0.01% | +0.02% | +0.08% | $499010.78 | $7736.87 | ||
| 4945 | VERSA | $0.00460393506 | -0.64% | +4.06% | -5.31% | $498808.57 | $38.27 | ||
| 4935 | RUSK | $0.00053290993 | +1.20% | +3.08% | -0.65% | $498750.52 | $216.38 | ||
| 4943 | TOTAKEKE | $0.00049859015 | -2.06% | +1.05% | -11.62% | $498743.21 | $221101.16 | ||
| 4942 | USDT | $0.99463 | - | -0.27% | -0.54% | $497437.05 | $10.17 | ||
| 4940 | LKI | $0.00119059981 | +2.34% | -2.74% | -9.23% | $497291.30 | $488727.35 | ||
| 4946 | DOSA | $0.00050727602 | +2.08% | +15.85% | -0.98% | $497093.64 | $5444.31 | ||
| 4944 | VCM | $0.00006212357 | +2.66% | +14.72% | -14.87% | $497049.15 | $4708.08 | ||
| 4947 | ASTRL | $0.03027227127 | -0.03% | +5.53% | -1.92% | $496431.71 | $416.46 | ||
| 4949 | NUT | $0.00000002358 | -1.24% | +1.51% | -12.72% | $495029.58 | $182903.99 | ||
| 4950 | INFRA | $0.49573 | -0.54% | +3.54% | -7.12% | $494872.39 | $407.78 | ||
| 4952 | CAT | $0.0…04713 | -0.41% | +5.28% | -2.80% | $494838.49 | $851.07 | ||
| 4948 | OMNI | $0.00001185430 | -1.01% | +5.07% | -4.92% | $494679.29 | $516.10 | ||
| 4953 | SPORE | $0.0…01620 | -0.22% | +3.76% | -4.70% | $494389.58 | $122.17 | ||
| 4954 | PELL | $0.00147045432 | -0.08% | -0.17% | -1.42% | $493824.36 | $233147.51 | ||
| 4955 | KYLIE | $0.00047539252 | +0.12% | -20.75% | +71.82% | $493232.13 | $381109.09 | ||
| 4956 | YULI | $0.00006179371 | +3.84% | -12.19% | -5.79% | $492778.03 | $13312.57 | ||
| 4958 | LEO | $0.00005128053 | -0.73% | +1.02% | -38.47% | $492170.02 | $414.16 | ||
| 4959 | XR | $0.00966175982 | -0.07% | +0.01% | -6.52% | $492116.21 | $1.19M | ||
| 4957 | 888 | $0.00553734836 | -0.55% | +4.55% | -11.20% | $491996.09 | $149.02 | ||
| 4961 | ARKEO | $0.01965570124 | +0.07% | -0.07% | -2.39% | $491591.78 | $70.29 | ||
| 4960 | TAOCAT | $0.00048556134 | -4.12% | +14.57% | -0.02% | $491588.60 | $1369.22 | ||
| 4962 | CRWNY | $0.00070133108 | -0.06% | +2.44% | -6.10% | $491403.44 | $1909.67 | ||
| 4963 | M3M3 | $0.00049075168 | -0.36% | +4.07% | -4.50% | $490497.46 | $232.43 | ||
| 4913 | PGX | $0.00111285067 | - | - | -1.50% | $490428.40 | $2.43 | ||
| 4964 | SEUR | $0.49255 | +0.03% | +3.99% | -1.70% | $490248.22 | $1569.77 | ||
| 4965 | FVIX | $32.93 | +0.11% | +25.55% | -18.74% | $489295.74 | $1.24 | ||
| 4966 | FSN | $0.00624842457 | -0.50% | -1.41% | -15.40% | $488840.79 | $213.46 | ||
| 4967 | PROPHET | $0.00048810355 | -0.41% | +3.66% | -18.48% | $488137.66 | $524.33 | ||
| 4970 | OPIUM | $0.02652241149 | -0.66% | -4.85% | -4.62% | $487462.49 | $88.97 | ||
| 4968 | SOMM | $0.00131866343 | -0.32% | -2.33% | +0.31% | $487241.96 | $312.96 | ||
| 4971 | JUICY | $0.00067675642 | -1.86% | +40.47% | -30.08% | $486999.60 | $13170.31 | ||
| 4969 | AMPLUNA | $0.16312 | -0.91% | +2.30% | +3.06% | $486882.87 | $13740.79 | ||
| 4975 | $AXB | $0.00410131975 | -4.47% | +10.51% | -5.79% | $486618.69 | $168431.95 | ||
| 4972 | STARSHIP | $0.02584809135 | -0.83% | +1.31% | -3.55% | $486005.49 | $207.24 | ||
| 4974 | UBX | $0.00000241965 | +0.25% | +1.89% | +2.26% | $485859.74 | $200812.35 | ||
| 4973 | JAVLIS | $0.00053704101 | - | +17.91% | -1.37% | $485852.96 | $88.01 | ||
| 4976 | LOS | $0.00048619689 | -3.79% | +5.52% | -2.29% | $485553.93 | $9984.07 | ||
| 4977 | FYI | $0.00537496496 | -4.08% | +14.12% | -7.87% | $485265.18 | $1309.07 | ||
| 4978 | FREN | $0.01503079297 | -0.61% | +5.80% | -2.84% | $484088.03 | $8.02 | ||
| 4980 | PACE | $0.00732684954 | +0.04% | -0.09% | +11.33% | $483872.58 | $9519.95 | ||
| 4981 | CYPHER | $0.00048270136 | -0.36% | +5.85% | -4.52% | $482801.68 | $519.02 | ||
| 4979 | $URO | $0.00048270136 | -1.21% | +3.45% | -11.38% | $482554.98 | $549979.36 | ||
| 4983 | NFLXX | $1,103.42 | +0.01% | +0.10% | -1.74% | $482354.14 | $162.53 | ||
| 4984 | $HOKK | $0.0…04872 | -0.41% | +5.18% | +0.10% | $482117.19 | $65.71 | ||
| 4985 | FLNCHY | $0.00000481610 | -0.64% | +4.99% | -5.83% | $481726.53 | $182.76 | ||
| 4986 | B20 | $0.09683305024 | - | +3.85% | +6.20% | $481684.38 | $72.04 | ||
| 4982 | BONDETH | $77.30 | -0.02% | +19.79% | -19.61% | $481457.17 | $840.52 | ||
| 4987 | LLM | $0.00048090063 | -0.39% | +5.07% | -14.20% | $481259.51 | $478421.88 | ||
| 4990 | KAI | $0.00048418431 | -1.24% | -5.63% | +38.50% | $480380.33 | $35.69 | ||
| 4989 | FLIPR | $0.00068650154 | +0.03% | +0.17% | -17.33% | $480263.92 | $147459.07 | ||
| 4988 | LNDX | $0.03644315856 | -0.57% | -1.19% | -9.42% | $480168.37 | $83149.29 | ||
| 4991 | RWAX | $0.02935781858 | -0.44% | +39.43% | +30.79% | $480055.88 | $48998.16 | ||
| 4992 | MCGA | $0.00047666362 | -1.22% | +6.58% | -0.88% | $479437.91 | $3104.44 | ||
| 4993 | SONE | $0.99781 | -0.47% | -0.56% | +0.26% | $479364.51 | $5942.71 | ||
| 4994 | ADOG | $0.00047687547 | +1.73% | +11.17% | -14.32% | $478673.98 | $30327.62 | ||
| 4995 | NAVI | $0.14829 | -6.45% | -5.49% | +14.90% | $478080.16 | $1108.73 | ||
| 4999 | EVERY | $0.00018738176 | -1.46% | +4.39% | +3.56% | $477582.84 | $198691.30 | ||
| 4996 | HBB | $0.00699106649 | -0.32% | +1.26% | -5.11% | $477560.49 | $197.27 | ||
| 5000 | NIUMA | $0.00048439616 | -6.45% | +85.37% | +608.78% | $477420.14 | $101430.83 | ||
| 4998 | FLIP | $0.00047645177 | -0.84% | +6.25% | -21.99% | $476284.84 | $1120.74 |
Anúncio