Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.41 TrilhõesVolume 24h$74.66 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.86%ETH 9.05%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5087 | ARBX | $0.00441542516 | - | - | +1.11% | $441546.54 | $2094.68 | ||
| 5040 | BANDIT | $0.05615545254 | - | - | +1.11% | $382530.79 | $68022.57 | ||
| 5004 | IPAD | $0.00035796160 | - | +1.20% | +3.96% | $357915.92 | $7.87 | ||
| 5001 | SLAI | $0.03548982116 | +2.55% | -11.39% | -11.62% | $355143.92 | $6506.67 | ||
| 5002 | RUM | $0.00032096764 | -0.35% | +2.17% | +29.31% | $354354.64 | $4191.04 | ||
| 5016 | ETH2X-FLI-P | $5.70 | - | -0.93% | -0.45% | $354349.13 | $1.27 | ||
| 5003 | COINYE | $0.00040237555 | -0.60% | +0.46% | +2.62% | $353755.43 | $720.51 | ||
| 5005 | ODIN | $0.00458884097 | +0.65% | +5.13% | -13.73% | $353561.24 | $613.69 | ||
| 5011 | GAG | $0.01380097289 | +0.24% | +32.55% | -61.15% | $353308.43 | $342070.21 | ||
| 5007 | MOON | $0.07824445037 | -0.65% | -3.34% | +4.29% | $353213.03 | $62751.74 | ||
| 5006 | LINA | $0.00003673584 | +0.32% | -18.17% | -57.05% | $353189.39 | $201765.16 | ||
| 5008 | MESO | $0.00876619040 | +0.05% | -0.44% | -2.51% | $352821.78 | $67715.77 | ||
| 5015 | BANGCHAIN | $0.00035096561 | +0.13% | +14.64% | +11.91% | $352758.92 | $3990.71 | ||
| 5010 | PEW | $0.00000035160 | -0.17% | +4.42% | +0.85% | $352462.86 | $155882.90 | ||
| 5009 | ZENY | $0.13249 | +0.09% | +0.97% | -7.48% | $352198.08 | $4972.77 | ||
| 5013 | TC | $0.00015518383 | +0.20% | +0.53% | +0.53% | $351910.50 | $217108.01 | ||
| 5012 | ETER | $0.00027379770 | -0.51% | -9.60% | -29.19% | $351803.76 | $1029.96 | ||
| 5014 | $HOKK | $0.0…03497 | +0.17% | -0.34% | +0.69% | $351179.74 | $489.17 | ||
| 5018 | CROWD | $0.00104992885 | +0.81% | -2.05% | +6.52% | $350722.77 | $11848.85 | ||
| 5038 | LOOT | $0.05811941839 | - | +0.68% | -5.61% | $350649.95 | $11.29 | ||
| 5034 | 8 | $0.00393386769 | -7.84% | -10.28% | -31.66% | $350107.02 | $4269.39 | ||
| 5017 | X314 | $0.00034916361 | -3.60% | +23.85% | +394.06% | $350072.88 | $22111.02 | ||
| 5020 | SUNWUKONG | $0.00034958761 | -0.16% | +6.98% | +7.12% | $349540.98 | $68013.67 | ||
| 5029 | $ACE | $0.00036453360 | +0.42% | -8.34% | -24.93% | $347854.94 | $21794.77 | ||
| 5024 | SUT | $0.00998868706 | +2.32% | -11.58% | -9.45% | $347802.79 | $2484.96 | ||
| 5022 | TTM | $0.00307696463 | +0.61% | +18.43% | +11.61% | $347776.72 | $5947.44 | ||
| 5021 | CHENGU | $0.00034778561 | -0.64% | -1.24% | -1.19% | $347735.91 | $8711.92 | ||
| 5028 | KRWO | $0.00072938520 | +0.65% | +0.62% | +1.07% | $347632.66 | $454941.11 | ||
| 5026 | XKI | $0.00057377737 | +0.41% | +2.34% | +2.61% | $347573.94 | $1.03 | ||
| 5037 | POV | $0.00034693762 | +1.54% | +10.03% | +6.89% | $347570.02 | $3275.95 | ||
| 5023 | MANEKI | $0.00069133124 | +17.25% | +28.73% | -29.22% | $347474.19 | $16131.98 | ||
| 5025 | SN84 | $0.65825 | +2.20% | +7.10% | +2.29% | $347370.10 | $529118.14 | ||
| 5030 | SIZE | $0.00035456961 | +0.17% | -0.18% | -8.71% | $347173.79 | $596.17 | ||
| 5033 | DELIFM | $0.00038552157 | +0.05% | +2.49% | -0.50% | $347071.92 | $977.11 | ||
| 5032 | PEAK | $0.00020871377 | -0.16% | -0.04% | -8.55% | $346470.69 | $55.00 | ||
| 5035 | SPICE | $0.00346821020 | +0.93% | -0.16% | -11.57% | $346242.26 | $447.49 | ||
| 5031 | XCREDI | $0.02391240783 | +0.53% | +1.35% | +0.86% | $346087.93 | $40510.21 | ||
| 5045 | DADA | $0.00374974589 | +0.09% | -4.51% | -5.25% | $346051.46 | $345.97 | ||
| 5046 | BET | $0.00034439362 | +3.51% | -11.93% | -3.65% | $345702.83 | $18028.46 | ||
| 5036 | SYNDOG | $0.00036039960 | -0.60% | -11.55% | -16.78% | $345509.91 | $4706.41 | ||
| 5053 | ELFI | $0.00678123657 | - | - | +1.81% | $345228.69 | $23.13 | ||
| 5039 | ROOM | $0.02762982376 | +0.17% | -1.99% | -18.58% | $345124.39 | $87840.25 | ||
| 5042 | TRAI | $0.00034471162 | -0.63% | +0.47% | -5.15% | $344488.81 | $4504.70 | ||
| 5041 | LEND | $0.00954709155 | -0.03% | +1.36% | -2.84% | $344006.30 | $4174.12 | ||
| 5043 | RPLS | $0.00407590753 | +0.48% | -5.69% | +24.45% | $343805.32 | $4064.39 | ||
| 5044 | INBRED | $0.00034396962 | +0.36% | -5.86% | +21.04% | $343729.85 | $2597.66 | ||
| 5047 | TAMA | $0.00032722164 | -0.53% | -11.57% | -16.98% | $343469.83 | $159109.64 | ||
| 5048 | BANX | $0.00002288092 | -0.02% | -0.27% | +7.57% | $343194.45 | $347.48 | ||
| 5049 | IXI | $0.00003704049 | +0.02% | -10.94% | -30.27% | $342795.04 | $392.95 | ||
| 5058 | DAI | $0.46639 | - | - | +3662.21% | $342549.01 | $4.60 | ||
| 5050 | ATRI | $0.00022736975 | - | +44.63% | +23.44% | $342273.41 | $761.33 | ||
| 5051 | BOB | $1.00 | +0.13% | +0.11% | +0.18% | $341856.41 | $119.32 | ||
| 5052 | KACY | $0.00034248562 | +1.05% | -2.64% | -13.52% | $341122.89 | $115676.93 | ||
| 5060 | PILL | $0.00033941162 | +2.75% | +12.58% | +11.26% | $340967.18 | $20881.44 | ||
| 5055 | TNT | $0.00340545827 | +0.10% | -8.10% | -1.54% | $340238.43 | $2374.37 | ||
| 5019 | GRAIN | $0.00141329645 | - | - | +123.66% | $339782.42 | $0.03 | ||
| 5059 | FREE | $0.00000004244 | +0.79% | +9.45% | -18.24% | $339740.97 | $249295.09 | ||
| 5056 | CPAL | $0.04453118726 | +0.11% | +0.64% | -23.09% | $339594.69 | $1839.94 | ||
| 5070 | $WEEDE | $0.00033951762 | - | +1.10% | +1.86% | $339567.87 | $19.89 | ||
| 5064 | UXD | $1.00 | +0.42% | +0.08% | +0.47% | $339484.34 | $75.87 | ||
| 5054 | 000 | $0.00033919962 | - | -8.49% | -19.85% | $339227.29 | $1677.56 | ||
| 5061 | VIRTU | $0.00033909362 | -1.90% | -1.74% | -7.51% | $338644.40 | $349.06 | ||
| 5062 | COK | $0.00000033135 | -2.44% | -2.92% | -35.72% | $338523.99 | $127908.26 | ||
| 5066 | MPH | $0.28301969028 | +0.11% | +3.68% | -8.19% | $338405.90 | $268.27 | ||
| 5063 | SEILOR | $0.00092007899 | -0.74% | +0.38% | +6.40% | $337673.34 | $216419.75 | ||
| 5067 | JAM | $0.00034110762 | +3.02% | -17.14% | -71.01% | $337466.95 | $37430.08 | ||
| 5065 | SAMURAI | $0.00033686763 | -0.27% | +0.41% | -22.75% | $336863.92 | $9113.66 | ||
| 5068 | $BURN | $0.0…05269 | +0.38% | -0.26% | -1.63% | $336590.44 | $6622.87 | ||
| 5069 | SOLA | $0.00033633763 | +2.84% | +1.60% | -3.22% | $336387.35 | $163981.50 | ||
| 5071 | GAMES | $0.00005590486 | +0.72% | +6.06% | -69.20% | $335661.46 | $1622.65 | ||
| 5072 | DEPLOY | $0.00033930562 | +0.21% | +1.51% | -0.13% | $335281.98 | $112.29 | ||
| 5084 | INCA | $0.35297 | - | - | +4.94% | $335056.94 | $35651.48 | ||
| 5095 | CIV | $0.00114829674 | - | +0.76% | -8.90% | $334915.43 | $52.36 | ||
| 5027 | HMQ | $0.00177920805 | - | - | +1.11% | $334877.17 | $76.32 | ||
| 5073 | SKAI | $0.00294361677 | -0.04% | -1.77% | -19.96% | $334457.51 | $113560.33 | ||
| 5094 | JOK | $0.00000058278 | - | - | -2.59% | $333988.46 | $22.14 | ||
| 5074 | ION | $0.00110727478 | -0.00% | +9.86% | +1.67% | $333713.39 | $98425.19 | ||
| 5075 | ANDY | $0.00341658826 | +0.36% | +0.64% | +0.17% | $333548.56 | $419.37 | ||
| 5057 | COC | $6.67 | - | - | +2.64% | $333341.02 | $1183.84 | ||
| 5083 | USDC | $0.99639 | -0.07% | -0.39% | -0.35% | $333216.04 | $3615.95 | ||
| 5079 | TIRED | $0.00033305163 | +0.32% | -6.78% | -16.24% | $332941.08 | $53920.73 | ||
| 5077 | KLEE | $0.0…03285 | +0.14% | +0.79% | -2.52% | $332925.60 | $102.10 | ||
| 5078 | WORK | $0.00033283963 | +0.15% | +1.80% | +14.40% | $332869.42 | $5093.84 | ||
| 5076 | MND | $0.00342528025 | +1.37% | +1.49% | +0.45% | $332239.15 | $51568.64 | ||
| 5081 | SENSUS | $0.00035011761 | -0.26% | -0.71% | +0.18% | $332157.84 | $5421.93 | ||
| 5080 | VNST | $0.00003820988 | +0.63% | +0.10% | +0.32% | $331976.48 | $2.20M | ||
| 5082 | SANI | $0.00000037513 | +0.17% | +0.55% | +0.40% | $331477.22 | $2.67 | ||
| 5085 | CAG | $0.00033283963 | -0.09% | -0.83% | +46.99% | $330870.69 | $2778.49 | ||
| 5089 | RNB | $0.03301673786 | -0.07% | -0.63% | -10.45% | $330532.76 | $685.26 | ||
| 5088 | FREGO | $0.00036442760 | +0.21% | +0.79% | +47.10% | $330469.69 | $76.44 | ||
| 5086 | TRAVA | $0.00007964905 | -0.38% | -0.62% | -1.70% | $330413.30 | $72478.70 | ||
| 5091 | $PRO | $0.00000330210 | +0.30% | +1.58% | +4.93% | $330211.69 | $1627.26 | ||
| 5093 | PAC | $0.00589316955 | +0.10% | +1.29% | -6.17% | $330071.77 | $0.39 | ||
| 5090 | ZAI | $0.01289870188 | +0.07% | -0.77% | -15.50% | $330000.96 | $34424.01 | ||
| 5092 | DAPP | $0.00578473166 | -2.60% | -1.01% | -34.29% | $329937.89 | $94006.49 | ||
| 5096 | FLAME | $0.00032934163 | +0.21% | +3.03% | -8.54% | $329522.90 | $2424.27 | ||
| 5097 | CASH | $0.99851 | +0.09% | +0.01% | +0.75% | $329423.79 | $10396.43 | ||
| 5098 | NETZ | $0.00029902567 | +0.01% | +0.02% | +48.90% | $329261.82 | $1643.33 | ||
| 5099 | TAPS | $0.00065136928 | -1.87% | +2.03% | +21.96% | $328974.35 | $19428.35 | ||
| 5100 | GASP | $0.00666993670 | +5.85% | +2.81% | -12.78% | $328403.22 | $60648.40 |
Anúncio