Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$3.17 TrilhõesVolume 24h$90.47 Bilhões
Moedas17,891
Bolsas1440
Dominância de Mercado
BTC 56.86%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5013 | KIF | $11.05 | - | - | +1.07% | $418185.28 | $5.65 | ||
| 5008 | DOLR | $0.00056832261 | - | +2.96% | -23.69% | $393011.22 | $30.56 | ||
| 5004 | GORA | $0.01003563541 | +0.31% | -5.53% | -14.00% | $392401.59 | $3830.92 | ||
| 5005 | FLY | $0.03021068140 | +0.03% | +10.05% | +82.88% | $392242.31 | $130070.76 | ||
| 5006 | SMILEE | $0.19616 | +0.00% | +25.39% | +26.64% | $392220.62 | $6008.63 | ||
| 5007 | USDC | $0.99888 | +0.03% | +0.46% | +0.00% | $391907.57 | $1151.21 | ||
| 5009 | ZEN | $0.00055973494 | -1.54% | -4.22% | +11.99% | $391392.22 | $1548.71 | ||
| 5010 | QE | $0.00039313425 | +0.21% | -1.57% | -5.65% | $391104.40 | $623.96 | ||
| 5011 | DSLA | $0.00007015444 | +3.63% | +7.21% | +6.50% | $390498.02 | $343.36 | ||
| 5014 | IDRAWLINE | $0.00038707768 | +0.46% | -0.76% | -26.93% | $389373.58 | $125709.13 | ||
| 5016 | TOADSTR | $0.00041030958 | +0.28% | +1.13% | +0.51% | $389257.06 | $10.27 | ||
| 5015 | OSOL | $0.00038942799 | +0.22% | -0.17% | +35.51% | $389209.87 | $1313.08 | ||
| 5017 | LUCHOW | $0.00000038924 | +0.07% | +0.21% | +157.73% | $388863.11 | $11.55 | ||
| 5018 | RAGE | $8.25 | -0.05% | -2.52% | +3.55% | $388800.83 | $1282.09 | ||
| 5019 | DOT | $0.00038228667 | -7.23% | -12.39% | - | $388383.47 | $171181.81 | ||
| 5021 | MEOW | $0.00038816244 | +0.03% | -16.13% | -16.72% | $388192.19 | $134624.30 | ||
| 5022 | BRWL | $0.00038716808 | -0.21% | -0.79% | +1.25% | $387366.32 | $13879.58 | ||
| 5025 | BABYBROCCOLI | $0.00041356385 | - | - | -0.20% | $387251.16 | $12.92 | ||
| 5023 | RAD | $0.00038707768 | +0.09% | -0.66% | -9.93% | $387100.74 | $291.74 | ||
| 5024 | FURY | $0.00662515735 | -0.38% | -2.56% | +3.79% | $386982.23 | $63281.81 | ||
| 5026 | DYP | $0.00174492307 | -0.34% | -6.11% | +1.76% | $386668.46 | $202677.29 | ||
| 5027 | CLINK | $0.27751 | +0.06% | +0.80% | -1.42% | $385183.70 | $0.00 | ||
| 5028 | $HOKK | $0.0…03887 | +0.29% | +2.39% | -0.82% | $385182.26 | $27.07 | ||
| 5029 | $DGN | $0.00038508896 | +0.14% | +0.04% | -4.94% | $384419.04 | $22.49 | ||
| 5031 | PLANET | $0.00000042938 | -4.59% | -4.68% | -10.85% | $384254.70 | $62578.22 | ||
| 5030 | ELIZA | $0.00038400420 | -0.35% | +1.39% | -14.29% | $384206.61 | $235300.21 | ||
| 5032 | SN122 | $1.39 | +0.69% | -8.51% | -31.39% | $383176.18 | $392678.56 | ||
| 5035 | BFT | $0.00116078108 | - | -0.03% | -20.22% | $383041.40 | $128.72 | ||
| 5033 | WOLFI | $0.00003829022 | +0.15% | +7.61% | +16.81% | $382876.87 | $3087.38 | ||
| 5047 | CRE | $0.00003825660 | - | - | -76.93% | $382565.73 | $3.46 | ||
| 5034 | VIES | $0.00047421988 | +0.55% | +0.29% | -3.91% | $382537.89 | $82.55 | ||
| 5036 | TRD | $0.03383512790 | +0.84% | -0.73% | +17.26% | $382303.40 | $800.55 | ||
| 5037 | RKEY | $0.00091553545 | +0.50% | +3.01% | -1.28% | $382268.05 | $55791.05 | ||
| 5038 | JMX | $0.23593 | -0.07% | -0.01% | -2.25% | $381777.47 | $1.46 | ||
| 5039 | FOG | $0.00038183469 | -4.74% | -22.13% | -82.15% | $381595.41 | $273561.69 | ||
| 5040 | BONDETH | $61.07 | -0.12% | +1.34% | -7.23% | $381464.61 | $137.13 | ||
| 5041 | YOU | $0.00078120630 | +0.06% | +0.11% | +0.14% | $381261.40 | $5623.63 | ||
| 5020 | GULF | $0.00252314629 | - | - | +1.07% | $381098.50 | $13.52 | ||
| 5042 | CZRX | $0.00287524055 | -0.17% | -0.66% | -4.79% | $381000.06 | $285.30 | ||
| 5043 | PLOI | $0.00038319064 | +4.51% | -12.58% | - | $380971.50 | $37258.97 | ||
| 5044 | MMPRO | $0.00412352542 | +0.79% | +3.46% | +3.44% | $380883.54 | $12460.66 | ||
| 5045 | PXP | $0.01265677149 | -0.11% | +0.73% | -19.07% | $379829.70 | $90944.82 | ||
| 5060 | 🦝 | $0.00126356187 | - | - | -2.01% | $379077.69 | $24.99 | ||
| 5046 | WIFI | $0.00064308049 | +0.04% | -7.14% | -28.57% | $378933.69 | $6704.85 | ||
| 5048 | FLNCHY | $0.00000378408 | +0.30% | +0.72% | +2.71% | $378409.48 | $1.87 | ||
| 5050 | GLORP | $0.00037939398 | +0.60% | -1.52% | +1.67% | $377393.97 | $734.50 | ||
| 5051 | USDT | $0.99978 | +0.02% | +0.00% | -0.22% | $377324.36 | $3234.26 | ||
| 5052 | ABBVX | $224.73 | +0.34% | +0.06% | -0.05% | $377321.29 | $11398.12 | ||
| 5055 | MAUSDT_LISTA | $1.01 | - | +0.26% | +0.35% | $377085.90 | $1237.44 | ||
| 5053 | EBULL | $0.00003766558 | +0.41% | +18.29% | +17.32% | $376883.41 | $61801.80 | ||
| 5054 | MVP | $0.00037704368 | +1.22% | -2.96% | -5.84% | $376516.31 | $2794.83 | ||
| 5056 | PRXS | $0.00376664015 | +0.39% | +1.30% | -12.12% | $376513.23 | $127.69 | ||
| 5057 | SOPH | $0.00146496520 | +0.31% | +0.62% | -3.26% | $376465.23 | $72199.17 | ||
| 5058 | PAC | $0.00038545055 | +0.07% | +0.61% | +1.27% | $376191.24 | $5.57 | ||
| 5059 | BMON | $0.00220070208 | -0.02% | +1.01% | +1.62% | $375748.93 | $12990.50 | ||
| 5062 | 21BTC | $71,569.18 | +0.10% | +0.46% | +0.80% | $374407.00 | $1.35 | ||
| 5064 | PYM | $0.00073221141 | +0.50% | +1.00% | +0.45% | $373620.91 | $22093.89 | ||
| 5065 | DUREV | $0.00375217671 | +0.22% | -1.26% | -4.37% | $372839.25 | $11641.16 | ||
| 5066 | GOBSTR | $0.00046780173 | +0.31% | +0.86% | +5.46% | $372601.69 | $546.18 | ||
| 5067 | KOX | $70.84 | -0.15% | -0.05% | +1.06% | $372433.10 | $13502.12 | ||
| 5068 | METACADEMAX | $0.00037026394 | +0.35% | +3.31% | +27.00% | $372039.15 | $5329.25 | ||
| 5069 | PZP | $0.00448800399 | +0.14% | +0.03% | -15.04% | $371530.22 | $122238.18 | ||
| 5070 | EMC | $0.00057239045 | -0.02% | -1.45% | +20.54% | $371422.56 | $11316.07 | ||
| 5071 | NOVA | $0.00042269389 | -0.09% | +1.46% | +1192.75% | $371105.90 | $268743.83 | ||
| 5072 | SDM | $0.00119205826 | +0.17% | +0.18% | -1.19% | $371036.20 | $13420.36 | ||
| 5073 | SIN | $0.00043372226 | +0.17% | -0.04% | -5.37% | $370997.69 | $95096.45 | ||
| 5074 | SSE | $0.00037089672 | +0.06% | +0.95% | +2.61% | $370705.35 | $606387.75 | ||
| 5049 | WHATEVER | $0.00037062553 | - | - | -0.81% | $370571.20 | $88.25 | ||
| 5075 | URA | $0.00037125830 | +6.23% | -16.76% | -34.11% | $370359.77 | $346286.64 | ||
| 5076 | APM | $0.00101587554 | -0.32% | +0.15% | -17.91% | $370275.24 | $125913.61 | ||
| 5077 | WETH | $3,104.38 | -0.03% | +0.88% | +2.04% | $370229.14 | $13561.78 | ||
| 5078 | TRKX | $0.00052158763 | +1.31% | +1.63% | +11.94% | $369625.02 | $43028.24 | ||
| 5080 | KHAI | $0.00683939699 | +0.30% | -1.99% | -9.47% | $369563.46 | $1447.30 | ||
| 5081 | W3GG | $0.00381256156 | +0.18% | +0.26% | -3.59% | $369402.29 | $11918.38 | ||
| 5079 | PLYR | $0.00270565677 | -0.04% | +1.57% | +2001.23% | $369376.70 | $7.77 | ||
| 5082 | KAI | $0.0…08716 | -2.75% | -5.54% | +0.80% | $369209.29 | $55314.53 | ||
| 5083 | NAKASTR | $0.00036854641 | +0.30% | -2.63% | -14.79% | $368549.76 | $5326.85 | ||
| 5084 | DTRXBT | $0.00049681900 | +0.33% | -1.78% | -6.90% | $368386.59 | $1370.54 | ||
| 5085 | SOH | $0.01167913365 | +0.04% | -0.05% | +6.78% | $368280.56 | $16549.74 | ||
| 5086 | TYPE | $0.03877656059 | +0.27% | +0.91% | +0.50% | $368230.21 | $187.99 | ||
| 5087 | HIMSON | $37.19 | -0.00% | +0.02% | -5.54% | $367855.51 | $76666.69 | ||
| 5088 | FSN | $0.00469573508 | +0.22% | +0.62% | -3.44% | $367370.08 | $58.96 | ||
| 5089 | VERSA | $0.00339718977 | +0.48% | +0.17% | -3.86% | $367231.87 | $1.63 | ||
| 5063 | HUSH | $0.02249859687 | - | - | +26.65% | $367147.26 | $0.21 | ||
| 5090 | DESU | $0.00036673848 | +4.88% | +162.08% | +81.64% | $366559.50 | $59964.41 | ||
| 5061 | KCCPAD | $0.00115906355 | - | - | -1.55% | $366447.04 | $3.74 | ||
| 5091 | VDA | $0.00108313051 | +0.37% | -1.57% | +61.75% | $366145.30 | $12244.82 | ||
| 5099 | SHR0 | $0.00033211663 | - | +2.37% | +0.45% | $365367.62 | $2.01 | ||
| 5093 | CAPY | $0.00000036637 | -0.11% | +3.23% | +17.94% | $364998.26 | $4834.73 | ||
| 5094 | KONAN | $0.00000128887 | -0.21% | +0.37% | -18.77% | $364948.27 | $56474.16 | ||
| 5095 | 世界和平 | $0.00036465936 | -0.50% | -4.57% | -27.23% | $364891.41 | $141890.55 | ||
| 5097 | MPH | $0.27842 | +0.21% | +985.66% | +1387.79% | $364584.61 | $86.34 | ||
| 5100 | CROWD | $0.00100376241 | - | - | +20.59% | $364406.71 | $7.25 | ||
| 5098 | VOLS | $0.00069975908 | +0.17% | +0.50% | -0.94% | $364288.65 | $2.44 | ||
| 5101 | KNOT | $0.00036348420 | +0.03% | -2.55% | -11.35% | $363529.77 | $1183.70 | ||
| 5103 | DOGGY | $0.00036203786 | -0.05% | +2.30% | +12.20% | $363264.46 | $127760.77 | ||
| 5102 | MEMES | $0.00001210481 | -0.05% | -19.31% | -20.01% | $363249.99 | $514.10 | ||
| 5092 | PGX | $0.00080913881 | - | - | +1.07% | $356586.96 | $298.46 | ||
| 5096 | GAMI | $0.00823349137 | - | - | +1.07% | $355635.27 | $326.11 | ||
| 5012 | NAKAMA | $0.00005207324 | - | - | +1.07% | $312439.76 | $0.00 |
Anúncio