Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.98 TrilhõesVolume 24h$165.09 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.42%ETH 12.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5101 | KOI | $0.00103478236 | +0.51% | -0.63% | -7.47% | $517390.84 | $127.86 | ||
| 5110 | WUFF | $0.00054101918 | - | +1.56% | -11.12% | $516635.76 | $113.02 | ||
| 5102 | INFRA | $0.10383925423 | +5.67% | +11.07% | +5.53% | $514870.04 | $26252.08 | ||
| 5103 | GGK | $0.00051756035 | -0.74% | +54.32% | +83.62% | $514533.60 | $195213.86 | ||
| 5104 | IVPAY | $0.00173076514 | -0.09% | -0.12% | -0.05% | $513979.61 | $126366.16 | ||
| 5106 | RFOX | $0.00026605467 | +0.08% | -1.11% | -8.20% | $513531.53 | $80.97 | ||
| 5108 | GENI | $0.00000166591 | +0.63% | +132.87% | +59.65% | $512648.55 | $7181.77 | ||
| 5107 | CBC | $0.00005767363 | - | - | -1.16% | $512590.02 | $138.09 | ||
| 5109 | CATGIRL | $0.0…01432 | -0.01% | +11.88% | +10.33% | $512018.55 | $4213.39 | ||
| 5111 | BANKS | $0.00002435263 | +0.80% | -0.18% | -10.45% | $511459.93 | $1247.59 | ||
| 5105 | AUTISM | $0.00053808682 | +0.88% | -5.22% | -16.53% | $510861.17 | $6126.50 | ||
| 5112 | PEN | $0.00154117722 | +0.77% | -5.34% | -10.19% | $510842.00 | $37535.23 | ||
| 5113 | MOONA | $0.00050774825 | +1.55% | -38.82% | -93.46% | $510555.53 | $77171.87 | ||
| 5114 | USDC | $0.94963 | +0.20% | +1.60% | -4.64% | $509387.10 | $272.80 | ||
| 5115 | ETF500 | $0.00050955277 | +0.59% | -6.27% | -8.65% | $509251.42 | $3386.67 | ||
| 5119 | VIS | $0.00925416864 | - | -0.89% | -9.12% | $508978.60 | $141.26 | ||
| 5116 | ARW | $0.02740802954 | -0.05% | +0.11% | +0.15% | $508975.89 | $338821.47 | ||
| 5117 | DUSD | $0.00063575675 | +0.15% | -6.39% | +84.82% | $507396.82 | $74369.94 | ||
| 5118 | MBD | $0.00001953116 | -0.14% | +4.09% | -13.40% | $507009.64 | $45641.32 | ||
| 5120 | PEGG | $0.06204577613 | +0.26% | -4.89% | -21.74% | $505895.12 | $2844.42 | ||
| 5121 | STORE | $0.00051891375 | +0.89% | -3.08% | -22.64% | $505423.23 | $4297.28 | ||
| 5122 | LAUNCH | $0.00998455018 | +0.11% | +0.16% | +13.65% | $505264.32 | $0.00 | ||
| 5123 | FIGHT | $0.00050436476 | +0.17% | -4.29% | -14.62% | $504152.17 | $46373.63 | ||
| 5124 | TRIO | $0.09438354269 | -2.57% | -9.25% | -9.48% | $503925.03 | $112904.62 | ||
| 5125 | USDT | $1.00 | +0.78% | +0.11% | +0.73% | $502634.11 | $62.47 | ||
| 5126 | BETS | $0.00019838497 | +0.55% | -1.73% | -8.06% | $502284.37 | $63.82 | ||
| 5127 | BENT | $0.07106625877 | +0.64% | -0.45% | -12.50% | $501287.15 | $75.65 | ||
| 5129 | SAM | $0.24473 | +0.10% | -0.74% | -6.08% | $500821.13 | $819.48 | ||
| 5128 | CZ | $0.11278 | +0.11% | -0.14% | -1.91% | $500791.81 | $70.44 | ||
| 5130 | WEALTH | $0.00050007901 | +0.51% | +2.30% | -16.17% | $500255.52 | $4686.27 | ||
| 5131 | CBPAY | $0.00013590329 | +0.35% | -1.05% | -2.63% | $500255.41 | $188.79 | ||
| 5132 | CROWD | $0.00137628874 | -0.90% | -0.75% | -12.96% | $499783.75 | $27567.99 | ||
| 5133 | USDT | $1.00 | +0.04% | +0.50% | -0.72% | $499605.90 | $8371.15 | ||
| 5134 | SOONX | $0.00049906397 | +0.54% | +3.35% | +1.43% | $499559.54 | $132454.96 | ||
| 5135 | NIGELLA | $0.30789709587 | -0.00% | -3.99% | -7.20% | $498726.64 | $113242.18 | ||
| 5136 | SN99 | $0.63835 | +1.05% | -1.26% | -13.89% | $497555.84 | $15866.95 | ||
| 5137 | INF | $0.00123677639 | +0.52% | +0.45% | -5.71% | $497527.31 | $694.76 | ||
| 5138 | DARK | $0.00231407788 | +0.23% | +0.85% | +3.10% | $497021.48 | $115130.51 | ||
| 5139 | AVGOX | $339.29 | +0.15% | -0.09% | -5.78% | $496881.18 | $10101.62 | ||
| 5158 | SWP | $0.00198723327 | - | - | -3.74% | $496816.78 | $18.44 | ||
| 5140 | VOOZ | $0.00049624440 | +0.21% | -12.32% | -8.93% | $496180.79 | $2831.01 | ||
| 5141 | DAI | $0.92256 | +0.16% | -49.93% | -7.83% | $495716.69 | $17.81 | ||
| 5142 | STBGT | $2.72 | +1.49% | +2.19% | +7.73% | $495220.67 | $5993.82 | ||
| 5143 | AAX | $0.00027237050 | +0.99% | -13.15% | +4.51% | $493735.55 | $3946.21 | ||
| 5144 | TONY | $0.00000493244 | +0.05% | -0.18% | -6.90% | $493408.59 | $465.99 | ||
| 5145 | VIRGEN | $0.00049624440 | +1.66% | -3.03% | -17.76% | $493315.66 | $156258.68 | ||
| 5157 | ST | $0.00305810613 | - | -1.91% | -14.62% | $493189.68 | $412.79 | ||
| 5146 | OPIUM | $0.02812228313 | +0.14% | -28.21% | +2.23% | $492965.24 | $62.27 | ||
| 5147 | DOGA | $0.00057778638 | -0.01% | -1.09% | -8.01% | $492587.42 | $19299.04 | ||
| 5148 | WAI | $0.00049308648 | +1.32% | +3.48% | -18.69% | $492345.28 | $913.31 | ||
| 5153 | KCCPAD | $0.00155719238 | - | +1.57% | +1.93% | $492323.51 | $1.01 | ||
| 5149 | $HAMI | $0.00048880073 | +0.02% | -8.75% | -13.35% | $491800.08 | $52239.26 | ||
| 5150 | RAT | $0.00050086849 | +2.07% | -1.34% | +1.53% | $491491.74 | $98050.10 | ||
| 5152 | OBI | $0.00036958929 | +0.13% | -6.17% | -23.74% | $491082.00 | $47268.65 | ||
| 5151 | LINDA | $0.00000509180 | -1.38% | -6.35% | -5.84% | $490932.11 | $28.73 | ||
| 5154 | USDT | $0.99248 | +0.03% | -0.32% | -0.20% | $490616.77 | $12586.69 | ||
| 5156 | XBC | $1.81 | - | - | +53.93% | $489602.51 | $13.07 | ||
| 5155 | WNRG | $0.03701520841 | +0.72% | +0.73% | -1.07% | $489540.82 | $1344.60 | ||
| 5163 | CIV | $0.00167651660 | - | +0.47% | -6.78% | $488974.76 | $67.06 | ||
| 5159 | GMR | $0.00148083841 | +0.59% | +2.47% | +4.29% | $488264.46 | $30.08 | ||
| 5160 | MYSTERY | $0.0…01159 | +0.73% | -7.71% | -18.32% | $488211.56 | $13663.32 | ||
| 5161 | TRUST | $0.00101752659 | +0.68% | +9.26% | -45.63% | $488140.06 | $28030.90 | ||
| 5162 | MEMECOIN | $0.00048383829 | +0.27% | -7.35% | -24.63% | $486930.35 | $62499.62 | ||
| 5164 | PRGN | $0.00051789870 | -0.29% | -6.05% | -25.23% | $486230.19 | $38588.95 | ||
| 5172 | DEFROGS | $48.54 | - | -3.35% | -37.34% | $485432.14 | $1681.03 | ||
| 5165 | CRONUS | $0.00048474055 | +1.22% | +0.37% | -10.30% | $485004.13 | $145.71 | ||
| 5166 | TGT | $0.00328028829 | -2.20% | +1.07% | -7.38% | $484301.04 | $540947.23 | ||
| 5167 | EMERGE | $0.00000743735 | -0.46% | +32.77% | - | $482998.63 | $61035.99 | ||
| 5168 | FERMA | $0.04384477201 | +0.52% | -0.05% | -3.92% | $482292.04 | $226864.90 | ||
| 5169 | SHA | $0.00008599182 | -2.88% | -3.96% | +9.08% | $482137.08 | $656.70 | ||
| 5170 | PPUMP | $0.00010373030 | +0.54% | -0.39% | -7.17% | $481439.63 | $29.18 | ||
| 5171 | SONE | $1.00 | +0.52% | +0.67% | -0.68% | $481270.57 | $6133.86 | ||
| 5174 | FREN | $0.00000115703 | -0.62% | -2.67% | +2.69% | $479813.41 | $7474.84 | ||
| 5176 | DFP2 | $0.00723614566 | +0.63% | +2.50% | +9.38% | $479258.86 | $226.04 | ||
| 5175 | COFE | $0.00005985485 | - | - | -14.77% | $478838.41 | $5.60 | ||
| 5177 | SHOPON | $150.54 | +0.13% | -4.47% | +1.60% | $478371.48 | $17778.63 | ||
| 5178 | ECTE | $0.08784405649 | +0.16% | +0.66% | -4.83% | $477743.40 | $111978.55 | ||
| 5182 | BAC | $0.00047865028 | +0.47% | +2.45% | +3.80% | $477430.65 | $17.74 | ||
| 5179 | $COOK | $0.00047763523 | +1.11% | -1.51% | -9.56% | $477394.56 | $654.70 | ||
| 5180 | FOUR | $0.00011932422 | +0.48% | +4.42% | +49.97% | $477255.50 | $37193.24 | ||
| 5181 | ANDYMAN | $0.00049534214 | +0.70% | -3.20% | -30.74% | $477177.23 | $1229.39 | ||
| 5183 | PDEX | $0.06390759490 | -0.62% | +1.69% | -2.40% | $476524.10 | $30250.94 | ||
| 5188 | BOOH | $0.00373412635 | - | - | -12.98% | $476522.52 | $1.42 | ||
| 5184 | RIC | $0.00677373610 | -0.65% | +17.93% | +5.94% | $476261.21 | $9266.28 | ||
| 5185 | STREME | $0.00000515158 | +0.87% | +2.34% | -24.10% | $476045.56 | $859.59 | ||
| 5186 | USDT | $1.00 | +0.28% | -0.02% | -0.10% | $475810.41 | $212955.17 | ||
| 5187 | $RAINI | $0.00097692477 | +0.74% | -0.88% | -87.05% | $475254.51 | $111.87 | ||
| 5189 | $LOTTO | $0.00047199609 | +0.98% | -6.08% | -8.23% | $474971.31 | $1290.08 | ||
| 5190 | USDC | $1.01 | +0.82% | +0.72% | +0.67% | $474903.98 | $2633.87 | ||
| 5192 | AURAFARM | $0.00047244722 | +1.77% | -6.17% | -27.90% | $474884.47 | $17079.98 | ||
| 5191 | SMACKM | $0.00058184656 | +0.64% | -0.01% | -10.69% | $474878.15 | $1257.59 | ||
| 5193 | PAIRS | $0.00005933774 | +0.74% | +2.35% | -5.53% | $474797.74 | $248.21 | ||
| 5194 | FVIX | $27.04 | +1.63% | -0.09% | -11.68% | $474543.30 | $1002.77 | ||
| 5197 | AI4 | $0.00047334949 | +0.14% | -3.63% | -26.24% | $473730.70 | $294374.44 | ||
| 5198 | XOXO | $0.00100782727 | -0.07% | -0.57% | -3.61% | $473678.03 | $115726.11 | ||
| 5199 | DETECTIVE | $0.00047312392 | +0.83% | +35.11% | -6.27% | $473504.00 | $59727.37 | ||
| 5200 | BRO | $0.00047346227 | +0.54% | -16.07% | +4.53% | $473462.50 | $141.31 | ||
| 5195 | SPURDO | $0.00047086826 | +2.28% | -34.36% | -57.29% | $470864.55 | $11257.14 | ||
| 5173 | DOJO | $0.00073286275 | - | - | -6.34% | $466863.69 | $12.22 | ||
| 5196 | EON | $0.00461180225 | - | - | -3.84% | $461181.24 | $6.12 |
Anúncio