Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.7%
$3.68 TrilhõesVolume 24h$172.78 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.53%ETH 11.84%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5104 | SDEUSD | $0.02120029702 | - | - | -98.01% | $462355.10 | $58.19 | ||
| 5113 | BABYBROCCOLI | $0.00049021889 | - | - | -1.56% | $459047.95 | $2.50 | ||
| 5102 | BENI | $0.00045151461 | -1.89% | +8.12% | -16.29% | $447731.67 | $1929.95 | ||
| 5101 | KAI | $0.00045830111 | -4.69% | -3.33% | +31.62% | $447123.21 | $27.55 | ||
| 5103 | PLANET | $0.00000052372 | +5.00% | +1.49% | -7.29% | $446150.73 | $15585.63 | ||
| 5105 | THECAT | $0.00056667310 | -0.41% | +6.74% | -3.46% | $445633.36 | $4.26 | ||
| 5108 | LSHARE | $15.24 | -0.25% | +25.94% | +42.94% | $445564.86 | $173.79 | ||
| 5107 | USDT | $0.99888 | -0.15% | -0.31% | +0.23% | $445539.94 | $1.04M | ||
| 5106 | CNGN | $0.00068204367 | -0.04% | +3.37% | -1.94% | $445492.22 | $962.65 | ||
| 5159 | KABOSU | $0.00044440998 | - | - | -21.40% | $444445.94 | $16.98 | ||
| 5109 | LLM | $0.00044366771 | -2.08% | -0.87% | -21.87% | $443760.08 | $9000.97 | ||
| 5110 | WBTC | $106,375.91 | +0.24% | +4.70% | -1.63% | $443697.72 | $29256.44 | ||
| 5111 | HLP0 | $1.03 | -0.03% | +0.12% | +0.25% | $443360.41 | $23.90 | ||
| 5112 | BABYPEPE | $0.00000105339 | -0.33% | +6.15% | -9.78% | $443138.90 | $1218.09 | ||
| 5114 | NULS | $0.00387254899 | -0.05% | +0.01% | -1.52% | $442664.59 | $63772.60 | ||
| 5115 | SHIB | $0.00044525830 | +0.58% | +13.75% | +2.34% | $442468.41 | $10678.92 | ||
| 5116 | INF | $0.00107809982 | +0.94% | +9.50% | +139.62% | $442391.85 | $8779.57 | ||
| 5117 | ZOON | $0.00054132975 | -0.36% | -0.99% | -2.85% | $442143.51 | $27821.58 | ||
| 5119 | PEEZY | $0.00000128095 | -0.67% | +7.31% | -1.20% | $441366.56 | $168454.61 | ||
| 5118 | ELDE | $0.00267059546 | -3.16% | -3.37% | -39.91% | $440622.38 | $1.82M | ||
| 5172 | KCCPAD | $0.00139346019 | - | - | -10.33% | $440580.49 | $161.10 | ||
| 5120 | QUEEN2 | $0.00019892940 | +1.37% | +6.81% | +1.53% | $440560.77 | $51.17 | ||
| 5121 | Y8U | $0.00151031531 | +0.65% | +0.39% | +6.92% | $440342.54 | $30321.01 | ||
| 5122 | EZ | $0.00044133485 | -0.42% | +18.74% | -14.70% | $439331.67 | $5688.41 | ||
| 5124 | FLOPPA | $0.00043921407 | - | +6.73% | -13.68% | $439200.82 | $13.85 | ||
| 5123 | STC | $0.00120619509 | -0.31% | +1.14% | +11.44% | $438999.13 | $4679.05 | ||
| 5125 | CARAT | $0.00049276383 | -0.24% | +32.70% | +21.11% | $438378.80 | $21037.82 | ||
| 5126 | RONKE | $0.00050570060 | -0.39% | +1.97% | -34.47% | $438306.06 | $1414.65 | ||
| 5127 | KIP | $0.00022257613 | -0.94% | -2.68% | +9.69% | $437796.97 | $122141.38 | ||
| 5128 | GLHFSTR | $0.00044716700 | -0.28% | +6.13% | -27.81% | $437297.31 | $240.00 | ||
| 5186 | DORITO | $0.01311184433 | - | - | -28.79% | $437061.16 | $2.89 | ||
| 5142 | MARSH | $0.00673528735 | +0.48% | +1.51% | -9.03% | $436731.70 | $419194.95 | ||
| 5129 | BREAD | $0.99994 | -0.03% | -0.02% | +0.29% | $436617.07 | $23.54 | ||
| 5153 | XBC | $1.58 | - | +53.52% | +50.58% | $436425.14 | $261.22 | ||
| 5130 | TC | $0.00019224894 | -0.76% | +0.60% | -1.20% | $436232.15 | $231045.05 | ||
| 5131 | DLMM | $0.00056327985 | -0.09% | +25.81% | -17.48% | $435787.52 | $10933.58 | ||
| 5132 | KURO | $0.00043338192 | -0.27% | +0.44% | -60.60% | $435458.38 | $9078.07 | ||
| 5133 | LAMBO | $0.00004353065 | -0.94% | +11.10% | +8.02% | $435393.38 | $1669.24 | ||
| 5134 | DOWNBAD | $0.00069466233 | -0.13% | +7.97% | -8.76% | $434976.43 | $1132.88 | ||
| 5100 | ARISTO | $0.00043497250 | - | - | -0.99% | $434957.98 | $244.95 | ||
| 5136 | COPE | $0.00044801532 | -0.50% | +13.97% | +53.28% | $434841.87 | $169799.93 | ||
| 5135 | HABIBI | $0.00043698725 | -0.35% | -3.90% | -7.74% | $434822.36 | $12790.70 | ||
| 5161 | LOOT | $0.07482110338 | - | +5.17% | -7.25% | $434687.05 | $7.59 | ||
| 5138 | GNON | $0.00043370003 | -0.05% | +5.09% | -6.95% | $433997.48 | $682731.98 | ||
| 5137 | MLH | $0.00164562124 | +0.04% | +3.87% | -0.84% | $433910.95 | $83.01 | ||
| 5139 | XCHNG | $0.00087747379 | +0.52% | +0.80% | -33.49% | $433759.74 | $674.82 | ||
| 5140 | NUNU | $0.00043348795 | +2.49% | +29.28% | +29.02% | $433709.90 | $149028.03 | ||
| 5141 | MMDAO | $0.00433201653 | -0.49% | -5.73% | -34.61% | $433364.21 | $4287.90 | ||
| 5143 | EPIK | $0.00035353445 | +0.91% | +9.51% | -2.20% | $433139.09 | $37353.56 | ||
| 5199 | OFFICAT | $0.00043295776 | - | - | -7.82% | $432962.85 | $7.83 | ||
| 5144 | SZN | $0.00043253360 | -5.49% | -3.94% | -22.33% | $432504.87 | $478698.38 | ||
| 5145 | JOY | $0.00039393536 | +0.36% | -1.59% | -12.30% | $432343.48 | $110430.74 | ||
| 5146 | RET | $0.0…02279 | +0.64% | -0.15% | -11.41% | $432261.40 | $166110.83 | ||
| 5148 | LAI | $0.00018843153 | +1.42% | +0.36% | +10.34% | $431835.45 | $202379.18 | ||
| 5149 | SUIP | $0.00626797291 | +0.90% | -0.20% | -7.29% | $431416.27 | $12021.40 | ||
| 5150 | BCHAMP | $0.00043062490 | -3.33% | -0.98% | -42.45% | $430935.92 | $1462.05 | ||
| 5151 | BLUE | $1.89 | -0.78% | +0.23% | -28.43% | $430899.86 | $3422.22 | ||
| 5147 | CROWD | $0.00118604765 | - | +2.70% | +1.33% | $430564.35 | $1.21 | ||
| 5154 | JANITOR | $0.00048597732 | +0.45% | -4.37% | -18.18% | $430462.98 | $47445.50 | ||
| 5152 | OBEX | $0.00043041282 | -0.73% | +6.13% | -6.82% | $430355.78 | $2669.37 | ||
| 5155 | IQ50 | $0.00000085297 | -0.29% | +6.75% | -8.51% | $430346.55 | $96.22 | ||
| 5156 | XKR | $0.00070632663 | -0.63% | +13.12% | +15.92% | $430108.81 | $7180.93 | ||
| 5157 | GLORP | $0.00043444231 | +0.19% | +5.96% | -21.05% | $430060.46 | $1098.31 | ||
| 5158 | DON | $0.00042935243 | -0.14% | +2.48% | -8.51% | $429310.34 | $81412.70 | ||
| 5160 | ABX | $0.00300058923 | -1.22% | +14.55% | +17.93% | $428324.49 | $75775.30 | ||
| 5164 | CAP | $0.00072138419 | -2.53% | +44.78% | -25.72% | $426274.54 | $76099.75 | ||
| 5166 | SCBTC | $105,207.89 | -0.72% | +4.11% | -1.64% | $425895.24 | $46085.73 | ||
| 5165 | IDNA | $0.00507153342 | -0.27% | +14.17% | -6.84% | $425863.43 | $2136.30 | ||
| 5163 | DSLA | $0.00007647923 | -0.52% | +18.05% | -4.73% | $425703.84 | $1895.99 | ||
| 5183 | RBX | $0.00070940177 | - | +2.34% | -1.98% | $425529.30 | $8.63 | ||
| 5162 | KAI | $0.0…01010 | +0.52% | -0.47% | -1.72% | $425257.84 | $52769.95 | ||
| 5167 | TRKX | $0.00059021379 | -0.40% | +1.77% | -19.63% | $424545.89 | $10265.17 | ||
| 5168 | PM | $0.00045978566 | -0.58% | -0.69% | -15.88% | $424396.59 | $68052.89 | ||
| 5169 | BIP | $0.00084810095 | -0.43% | +273.97% | +431.98% | $424035.74 | $2970.69 | ||
| 5170 | PROMPT | $0.00042341424 | -0.22% | -3.75% | +7.40% | $423728.33 | $8164.37 | ||
| 5174 | AYB | $0.00000021260 | -0.18% | +24.09% | -37.58% | $423148.61 | $3933.25 | ||
| 5173 | PAC | $0.00043370003 | -0.65% | +5.15% | -2.75% | $422868.25 | $12.12 | ||
| 5179 | FERMA | $0.03840047998 | -0.40% | +4.36% | -0.94% | $422405.81 | $61716.58 | ||
| 5175 | TSLAR | $439.01 | +0.03% | +0.90% | - | $422329.67 | $125232.53 | ||
| 5171 | AMA | $0.00425280530 | - | +3.37% | -3.34% | $422306.98 | $312.69 | ||
| 5176 | JIM | $0.00000184370 | -0.51% | +4.91% | -3.55% | $421948.36 | $56.01 | ||
| 5178 | $GREMLY | $0.0…01045 | +0.82% | -3.92% | +5.05% | $421719.74 | $31327.88 | ||
| 5177 | BINA | $0.00042171761 | -0.22% | -8.10% | +16.17% | $421701.29 | $216493.62 | ||
| 5180 | DIONE | $0.00043910803 | -0.21% | +3.57% | -0.83% | $421332.06 | $1400.65 | ||
| 5181 | HSUI | $0.00171507687 | - | +5.20% | -3.34% | $420191.39 | $18.17 | ||
| 5182 | GUMMY | $0.00053613383 | +0.03% | +5.97% | -4.30% | $419809.44 | $381268.14 | ||
| 5184 | LUNAR | $0.00046667820 | -0.38% | +0.87% | -2.56% | $419770.63 | $426.08 | ||
| 5185 | KIBA | $0.00000052828 | -0.38% | +2.33% | +9.47% | $419538.41 | $9169.39 | ||
| 5187 | CAU | $0.32129 | +0.47% | +1.24% | +12.13% | $418617.88 | $31569.34 | ||
| 5188 | ₸USD | $0.00000562325 | -0.35% | +6.19% | -6.48% | $418076.34 | $40.32 | ||
| 5189 | OGSM | $0.0…04177 | -0.27% | +16.07% | +23.90% | $417693.43 | $4905.70 | ||
| 5190 | BLOCK | $0.03459346317 | -0.45% | +51.60% | +239.75% | $417606.90 | $0.07 | ||
| 5191 | XOXO | $0.00079465723 | +0.03% | -0.17% | -0.56% | $417388.36 | $133426.70 | ||
| 5192 | BROCCOLI | $0.00225905760 | -2.84% | +4.49% | -7.96% | $416834.30 | $265909.98 | ||
| 5193 | SHROOM | $0.00029330423 | -0.29% | +6.51% | -3.55% | $416687.33 | $45.41 | ||
| 5194 | LYP | $0.01579569469 | +0.42% | -0.20% | -17.86% | $415551.02 | $122725.34 | ||
| 5195 | LUMO | $0.00041662773 | -0.04% | +10.75% | -7.59% | $415512.84 | $451757.02 | ||
| 5196 | MUNDI | $0.00041652169 | -0.21% | +9.92% | +39.16% | $414654.46 | $2110.98 | ||
| 5198 | DAI | $1.01 | -0.66% | +0.82% | +0.72% | $414115.78 | $8847.04 | ||
| 5197 | COIN | $0.00000424591 | +5.41% | -10.76% | -19.98% | $413973.05 | $19176.43 |
Anúncio