Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.34 TrilhõesVolume 24h$84.21 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.85%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5103 | TIRED | $0.00032144254 | -1.30% | -7.47% | -20.99% | $319766.86 | $52147.60 | ||
| 5104 | MADE | $0.00091198524 | +1.27% | +0.62% | +0.79% | $319462.38 | $8972.56 | ||
| 5106 | VIRTU | $0.00031967351 | -0.86% | -2.46% | -16.07% | $319219.71 | $209.80 | ||
| 5105 | AIPG | $0.00314272780 | +1.22% | -17.22% | -7.87% | $319025.43 | $6298.26 | ||
| 5108 | NAYM | $0.00292711468 | -4.17% | -8.84% | -29.88% | $318738.32 | $99301.08 | ||
| 5110 | ZULU | $0.00220160565 | +0.01% | -3.42% | -20.86% | $318229.57 | $171419.30 | ||
| 5111 | MANEKI | $0.00063476837 | -2.73% | +30.72% | -34.78% | $317362.02 | $17189.52 | ||
| 5109 | SPS | $0.00008611486 | +0.01% | +4.45% | -1.93% | $317122.27 | $740.18 | ||
| 5113 | MMC | $0.00031655170 | -1.51% | -7.10% | -37.87% | $317070.03 | $1406.06 | ||
| 5112 | SUITRUMP | $0.00003174570 | -0.81% | -5.18% | -17.17% | $317029.76 | $3141.39 | ||
| 5115 | REGENT | $0.00032310750 | -0.70% | +2.60% | +2.93% | $316430.16 | $1716.55 | ||
| 5114 | PANO | $0.01129492274 | -0.49% | -17.63% | -18.13% | $316258.36 | $6007.23 | ||
| 5117 | YF-DAI | $15.33 | -1.87% | +8.00% | -1.68% | $315965.32 | $98710.60 | ||
| 5118 | SWOP | $0.08464636252 | -0.07% | +0.98% | -1.09% | $315722.45 | $106145.55 | ||
| 5119 | PGOLD | $0.03157327480 | -0.07% | +1.22% | -0.31% | $315576.76 | $2357.84 | ||
| 5116 | INBRED | $0.00031478267 | -2.25% | -12.18% | +13.43% | $315202.14 | $3883.80 | ||
| 5122 | ESOL | $143.13 | -1.29% | -0.06% | -2.14% | $314776.54 | $58.71 | ||
| 5123 | GRLC | $0.00457158100 | -0.08% | +0.47% | +1.19% | $314354.16 | $0.51 | ||
| 5124 | M2 | $0.00030718626 | -10.46% | -22.13% | - | $314099.73 | $508653.53 | ||
| 5120 | FORT | $0.00031395019 | - | +1.69% | -13.19% | $313872.98 | $502.80 | ||
| 5126 | THUMB | $0.00151751265 | -0.97% | -0.24% | -5.83% | $313763.72 | $42.00 | ||
| 5127 | SYNTH | $0.00032622931 | -0.42% | -13.92% | -10.55% | $313543.84 | $1651.49 | ||
| 5129 | GAIM | $0.00030448069 | +5.66% | -19.81% | +84.83% | $312607.81 | $36304.26 | ||
| 5130 | ITGR | $0.00372286447 | -0.06% | +0.11% | -0.40% | $312500.84 | $102752.42 | ||
| 5125 | EGG | $2.99 | -0.90% | -2.04% | -6.42% | $312300.21 | $349.39 | ||
| 5107 | WONG | $0.00031134868 | -3.30% | +7.07% | +33.19% | $312017.79 | $1385.18 | ||
| 5138 | SOLA | $0.00031186898 | -6.01% | -6.60% | -11.32% | $311883.76 | $165885.16 | ||
| 5133 | JHH | $0.00000003138 | -1.22% | -6.54% | -28.13% | $311856.81 | $164894.72 | ||
| 5134 | CB | $0.00031030807 | -9.99% | +63.63% | +5.24% | $311808.94 | $149786.61 | ||
| 5128 | TOR | $0.01825801961 | - | -0.37% | +693.79% | $311672.83 | $1.83 | ||
| 5132 | AISTR | $0.00028294019 | -0.57% | -1.59% | -7.48% | $311526.11 | $2458.43 | ||
| 5137 | OMNIA | $0.01348414520 | +0.12% | -0.19% | -15.71% | $311427.46 | $246739.05 | ||
| 5135 | BABYBROCCOLI | $0.00033226482 | -0.18% | +0.07% | -2.17% | $310917.98 | $357.27 | ||
| 5139 | MAI | $0.00043892672 | -0.42% | -4.34% | -60.38% | $310776.77 | $456537.48 | ||
| 5140 | MXM | $0.00094049779 | -0.24% | -0.34% | +2.99% | $310562.72 | $8537.38 | ||
| 5141 | DMOON | $0.00361037519 | -0.98% | -1.96% | -6.61% | $310219.21 | $727.38 | ||
| 5121 | GONDOLA | $0.00000073726 | - | -1.06% | -15.83% | $310158.65 | $1063.62 | ||
| 5136 | SENSUS | $0.00032862270 | -1.54% | -5.75% | -7.16% | $310014.32 | $5756.72 | ||
| 5131 | THOL | $0.00132708214 | - | - | -8.35% | $309591.52 | $50.37 | ||
| 5142 | MBXN | $0.00061843089 | - | -0.28% | -0.46% | $309214.72 | $3.80 | ||
| 5144 | GM | $0.00030812281 | -0.97% | -3.55% | -16.87% | $307929.78 | $1043.15 | ||
| 5145 | AYIN | $0.18210568075 | +0.87% | -29.97% | -48.45% | $307704.39 | $25.19 | ||
| 5146 | RAJ | $3.09 | -0.59% | +8.42% | +21.77% | $307609.27 | $8186.12 | ||
| 5149 | IGU | $0.00106432965 | +0.75% | +29.55% | +10.97% | $307140.59 | $176763.43 | ||
| 5148 | $UPDOG | $0.00031145274 | -3.33% | +5.84% | -3.41% | $307047.97 | $3493.41 | ||
| 5150 | BUILD | $0.00003132363 | -0.04% | -0.81% | -1.83% | $306597.81 | $345.72 | ||
| 5151 | JAM | $0.00030677002 | +2.67% | -23.10% | -70.78% | $306364.61 | $48253.28 | ||
| 5143 | VIP | $0.0…06305 | - | - | -1.87% | $306195.51 | $19.09 | ||
| 5157 | MOE | $0.00032258720 | -1.06% | +0.65% | -2.21% | $305758.46 | $22.62 | ||
| 5153 | KM | $0.00030687408 | -1.09% | -1.07% | -7.27% | $305730.78 | $358262.13 | ||
| 5154 | VIPER | $0.00000398696 | -0.39% | -5.03% | -21.13% | $305691.13 | $1103.40 | ||
| 5152 | $CATS | $0.01455190885 | -0.20% | -0.34% | -17.42% | $305590.92 | $28.08 | ||
| 5158 | PEPETOPIA | $0.00030364821 | -1.74% | -2.24% | +0.11% | $305291.22 | $123901.69 | ||
| 5147 | ROCK | $0.01612811157 | - | - | -4.61% | $305086.02 | $366.57 | ||
| 5156 | ETHEREUM | $0.00033007955 | -0.44% | +0.93% | +0.25% | $304879.35 | $1866.02 | ||
| 5162 | FRAGMA | $0.00304022832 | -0.43% | -2.98% | +1.62% | $304532.52 | $1571.31 | ||
| 5163 | FLOCKA | $0.00030520912 | -1.00% | +0.89% | -1.10% | $304486.01 | $145.96 | ||
| 5161 | MKUSD | $0.99897 | -0.01% | -0.72% | -0.98% | $304480.07 | $25956.40 | ||
| 5164 | COBY | $0.00030281573 | -3.74% | -4.02% | -39.23% | $304471.85 | $47349.16 | ||
| 5160 | BLOC | $0.00469499663 | -0.63% | -11.06% | -11.82% | $304355.31 | $3868.48 | ||
| 5165 | PMX | $0.00349601282 | -0.27% | -0.14% | -3.94% | $304258.84 | $151704.65 | ||
| 5167 | TRALA | $0.00971840784 | +6.05% | +4.53% | -1.21% | $302397.20 | $198970.54 | ||
| 5168 | AVAC | $0.00039980001 | -0.12% | -3.50% | -11.55% | $302275.03 | $1461.29 | ||
| 5169 | AI | $0.00392099545 | - | -0.17% | -3.62% | $301086.56 | $8.47 | ||
| 5170 | FRTN | $0.00117744330 | -0.15% | -0.34% | -6.13% | $300994.88 | $1292.88 | ||
| 5173 | WEALTH | $0.00030094264 | -1.56% | -6.82% | -13.53% | $300711.21 | $2225.87 | ||
| 5172 | MONA | $28.76 | -0.34% | -1.06% | -2.49% | $300665.22 | $1154.81 | ||
| 5171 | CIA | $0.00092603340 | -1.49% | -0.61% | -2.34% | $299984.46 | $1461.23 | ||
| 5174 | ZMT | $0.00338737378 | -0.11% | +8.21% | +18.42% | $299877.17 | $11.50 | ||
| 5159 | LUCHOW | $0.00000030011 | - | -0.73% | -3.29% | $299858.86 | $4.98 | ||
| 5176 | OCI | $0.00657568004 | -0.19% | +6.18% | +10.85% | $299553.33 | $96.86 | ||
| 5177 | XENO | $0.00033288918 | -0.97% | -3.48% | -18.45% | $299290.48 | $824.01 | ||
| 5155 | KRO | $0.00331505181 | -4.60% | -44.04% | -22.55% | $299174.45 | $362.59 | ||
| 5178 | MYST | $42.79 | -0.31% | -1.40% | +15.38% | $299056.65 | $459.57 | ||
| 5179 | XYRO | $0.00288497022 | -6.30% | -6.52% | -17.09% | $298851.55 | $486002.29 | ||
| 5180 | DEALR | $0.00029896549 | -0.85% | -5.79% | -53.26% | $298337.91 | $1377.11 | ||
| 5181 | VORILLA | $0.00029844519 | -0.97% | -2.77% | +5.46% | $298303.36 | $328.99 | ||
| 5184 | 🐕 | $0.00029813301 | -1.56% | +0.41% | -13.23% | $297974.32 | $1734.89 | ||
| 5183 | LABZ | $0.00033486633 | -0.64% | -0.67% | -8.63% | $297926.14 | $161.09 | ||
| 5185 | SUPFRIEND | $0.00029573962 | -0.82% | -10.75% | -28.19% | $297834.36 | $75006.49 | ||
| 5186 | VOID | $0.00029501120 | -3.96% | -13.59% | -89.63% | $297769.01 | $383447.97 | ||
| 5188 | 8 | $0.00335740439 | -1.96% | -21.14% | -41.23% | $297521.56 | $5167.20 | ||
| 5166 | BPT | $0.01585859516 | - | -0.28% | -1.09% | $297034.76 | $9.35 | ||
| 5182 | HYDRA | $0.02962869831 | - | +0.23% | -18.05% | $296598.23 | $20.74 | ||
| 5190 | POLTER | $0.00339070371 | -1.49% | -6.47% | -14.39% | $296594.07 | $39.18 | ||
| 5191 | WEHMND | $0.02414055340 | -1.97% | +0.42% | -12.65% | $296517.48 | $19996.62 | ||
| 5192 | AUT | $0.00036088142 | -0.12% | +1.16% | -0.85% | $296163.26 | $530.27 | ||
| 5193 | $PLATH | $0.00030583348 | -0.98% | -1.88% | -23.98% | $295791.03 | $1802.58 | ||
| 5194 | PLENA | $0.00097306869 | -0.76% | -0.98% | -3.51% | $295777.92 | $149939.68 | ||
| 5189 | SANSHU! | $0.00029542744 | - | -0.07% | -25.33% | $295438.27 | $147.64 | ||
| 5195 | VERX | $0.00409831436 | -0.53% | -6.11% | +2.49% | $295117.34 | $2149.26 | ||
| 5196 | VIRAL | $0.00030645784 | -0.56% | -4.85% | -4.59% | $294623.37 | $2595.52 | ||
| 5187 | ITP | $0.00842420879 | - | - | -0.80% | $294279.45 | $53.89 | ||
| 5200 | DCOIN | $0.00029438684 | -2.81% | +218.96% | +158.25% | $294215.87 | $47409.60 | ||
| 5199 | RIBBIT | $0.0…06997 | -0.35% | -2.76% | -12.12% | $294144.69 | $6262.22 | ||
| 5202 | ELVIS | $0.00029625992 | -0.99% | +29.23% | +30.86% | $293910.66 | $14228.70 | ||
| 5201 | SNS | $0.00577316632 | -2.03% | -8.64% | -12.22% | $293841.98 | $28.87 | ||
| 5197 | ROT | $0.00029386653 | -1.22% | -1.49% | -22.90% | $293215.54 | $3355.28 | ||
| 5198 | CHEESE | $0.00029355435 | -2.05% | +3.77% | +19.37% | $293198.78 | $25811.04 | ||
| 5175 | BOMB | $0.00284345012 | -0.22% | -0.25% | -1.38% | $284348.66 | $0.00 |
Anúncio