Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.0%
$3.67 TrilhõesVolume 24h$173.33 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.54%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | PMA | $0.00001761564 | - | - | -7.94% | $466398.31 | $1.87 | ||
| 5106 | SDEUSD | $0.02118970498 | - | - | -98.02% | $462124.10 | $58.16 | ||
| 5117 | BABYBROCCOLI | $0.00048997397 | - | - | -1.72% | $458818.60 | $2.50 | ||
| 5100 | HONK | $0.0…01066 | -1.13% | +2.77% | +13.05% | $448551.93 | $1477.44 | ||
| 5101 | JAIHOZ | $0.00044832141 | -0.52% | +10.53% | -1.51% | $448309.86 | $2380.87 | ||
| 5104 | ENQAI | $0.00045150099 | -0.00% | -8.90% | -27.19% | $447313.38 | $58939.35 | ||
| 5105 | RFOX | $0.00023179171 | -0.45% | +7.42% | -0.67% | $447238.34 | $223.19 | ||
| 5136 | OBEX | $0.00044694359 | +3.16% | +7.38% | +14.91% | $446949.64 | $3517.51 | ||
| 5107 | PEEZY | $0.00000129409 | +1.30% | +4.74% | -1.26% | $445984.21 | $117200.44 | ||
| 5108 | CNGN | $0.00068244481 | +0.09% | +3.03% | -1.23% | $445809.97 | $963.34 | ||
| 5109 | THECAT | $0.00056352835 | -0.10% | +5.46% | -4.02% | $444814.65 | $4.23 | ||
| 5110 | SUIP | $0.00642731809 | +1.50% | +2.25% | -11.91% | $444645.28 | $12078.78 | ||
| 5111 | KAI | $0.00046040383 | -0.36% | -6.89% | +29.23% | $444460.87 | $27.63 | ||
| 5112 | OPEN | $1.07 | -0.77% | +1.31% | +8.74% | $444428.76 | $73256.26 | ||
| 5113 | NULS | $0.00388555824 | +0.20% | +0.44% | +0.23% | $444255.47 | $63863.99 | ||
| 5151 | KABOSU | $0.00044418795 | - | - | -21.92% | $444223.88 | $16.97 | ||
| 5114 | USDT | $0.99415 | -0.65% | -1.15% | -0.19% | $443419.56 | $969162.90 | ||
| 5116 | HLP0 | $1.02 | -0.16% | -0.16% | +0.89% | $443240.65 | $23.61 | ||
| 5115 | BENI | $0.00044630767 | -0.05% | +5.85% | -17.09% | $443228.67 | $1939.48 | ||
| 5120 | BABYPEPE | $0.00000104809 | -0.45% | +3.95% | -10.35% | $440915.10 | $1211.95 | ||
| 5118 | WBTC | $105,694.75 | +0.07% | +3.42% | -1.13% | $440890.83 | $29437.30 | ||
| 5119 | LAMBO | $0.00004416517 | +0.49% | +10.65% | +9.74% | $440854.80 | $1628.56 | ||
| 5167 | KCCPAD | $0.00139276399 | - | - | -10.48% | $440360.37 | $161.02 | ||
| 5121 | SHIB | $0.00044323407 | -0.02% | +10.06% | +2.55% | $440047.92 | $9604.38 | ||
| 5122 | EZ | $0.00043899463 | -0.23% | +17.30% | -15.93% | $439065.86 | $5553.80 | ||
| 5125 | FLOPPA | $0.00043899463 | - | +4.91% | -13.38% | $438981.39 | $13.84 | ||
| 5123 | STC | $0.00120654633 | -0.09% | +0.87% | +11.99% | $438654.84 | $4702.18 | ||
| 5126 | Y8U | $0.00150267163 | -0.05% | +0.08% | +8.04% | $438298.62 | $29962.41 | ||
| 5129 | QUEEN2 | $0.00019692226 | -0.46% | +5.45% | +1.14% | $437639.18 | $50.66 | ||
| 5127 | CSTRAT | $0.01517859449 | -0.59% | -28.87% | -47.49% | $437580.46 | $8747.02 | ||
| 5128 | MARSH | $0.00674517055 | +0.99% | +1.71% | -8.33% | $437443.63 | $410513.61 | ||
| 5130 | GLHFSTR | $0.00044694359 | - | +4.49% | -25.97% | $437078.83 | $239.88 | ||
| 5182 | DORITO | $0.01310529343 | - | - | -28.90% | $436842.80 | $2.89 | ||
| 5133 | XBC | $1.58 | -0.08% | +3.76% | +50.33% | $436661.24 | $3.17 | ||
| 5132 | TC | $0.00019321275 | +0.04% | +0.97% | +0.06% | $436603.06 | $231040.48 | ||
| 5124 | RONKE | $0.00050407012 | -0.15% | -0.38% | -32.83% | $436583.13 | $1299.38 | ||
| 5134 | BREAD | $0.99944 | +0.06% | -0.13% | +0.56% | $435662.11 | $23.53 | ||
| 5131 | KIP | $0.00022204098 | -0.39% | -4.73% | +6.73% | $435621.94 | $118995.10 | ||
| 5137 | JOY | $0.00039384453 | +0.56% | -1.39% | -11.59% | $434936.42 | $109889.30 | ||
| 5103 | ARISTO | $0.00043475518 | - | - | -1.15% | $434740.67 | $244.82 | ||
| 5153 | LOOT | $0.07478372145 | - | +4.70% | -7.41% | $434469.87 | $7.59 | ||
| 5138 | DOWNBAD | $0.00069738886 | -0.05% | +7.64% | -8.63% | $434387.10 | $2180.92 | ||
| 5139 | LLM | $0.00043252947 | -1.57% | -4.03% | -23.53% | $434237.34 | $9607.79 | ||
| 5140 | RET | $0.0…02278 | +0.80% | +1.57% | -10.57% | $434216.57 | $145607.27 | ||
| 5141 | EPIK | $0.00036289657 | +1.73% | +13.63% | +0.91% | $433213.83 | $44914.06 | ||
| 5142 | GNON | $0.00043305940 | -0.20% | +4.67% | -6.55% | $433045.63 | $677987.15 | ||
| 5199 | OFFICAT | $0.00043274145 | - | - | -7.97% | $432746.54 | $7.82 | ||
| 5143 | HABIBI | $0.00043295342 | -0.63% | -5.45% | -8.67% | $432694.39 | $12755.47 | ||
| 5145 | MLH | $0.00163769798 | -0.50% | +2.96% | -0.96% | $431842.69 | $82.61 | ||
| 5146 | LAI | $0.00018738351 | -0.06% | +2.84% | +11.29% | $431356.11 | $165290.17 | ||
| 5144 | BLUE | $1.89 | -0.13% | -1.44% | -27.34% | $430769.58 | $2814.78 | ||
| 5149 | BLUB | $0.00043125764 | +1.32% | +14.46% | +11.15% | $430657.76 | $1967.00 | ||
| 5150 | XKR | $0.00070682163 | -0.05% | +13.10% | +16.62% | $430402.44 | $7228.60 | ||
| 5148 | CROWD | $0.00118481917 | +0.37% | +2.19% | +1.11% | $430135.46 | $5.53 | ||
| 5147 | IQ50 | $0.00000085234 | +0.25% | +5.55% | -9.84% | $429626.20 | $100.03 | ||
| 5152 | IDNA | $0.00511467962 | -0.48% | +14.26% | -6.30% | $429143.11 | $1805.29 | ||
| 5155 | XCHNG | $0.00086474099 | -1.02% | -13.81% | -34.20% | $427217.35 | $583.78 | ||
| 5154 | DON | $0.00042754812 | -0.61% | +0.58% | -8.39% | $427136.80 | $82843.27 | ||
| 5156 | BCHAMP | $0.00042542840 | -1.91% | -3.85% | -43.22% | $427130.23 | $1456.15 | ||
| 5157 | SHORT | $0.00010470774 | -12.60% | -61.62% | +266.41% | $426964.57 | $1.31M | ||
| 5160 | JANITOR | $0.00047449999 | -1.72% | -5.98% | -15.37% | $426679.15 | $48076.45 | ||
| 5159 | SCBTC | $105,420.43 | -0.25% | +3.80% | -1.08% | $426527.59 | $81701.36 | ||
| 5161 | $GREMLY | $0.0…01047 | +1.57% | +0.77% | +5.47% | $425628.93 | $23898.08 | ||
| 5164 | AMA | $0.00425364814 | -0.23% | +2.97% | -3.43% | $425359.73 | $312.74 | ||
| 5179 | RBX | $0.00070904734 | - | +1.88% | -2.14% | $425316.70 | $8.62 | ||
| 5165 | KIBA | $0.00000053480 | -0.06% | +3.59% | +13.79% | $424531.87 | $9219.05 | ||
| 5163 | ABX | $0.00293836002 | -1.34% | +8.21% | +13.45% | $424221.97 | $73687.94 | ||
| 5158 | AYB | $0.00000021292 | +0.08% | +22.26% | -36.97% | $423814.55 | $4081.24 | ||
| 5166 | PROMPT | $0.00042373262 | -0.05% | -4.19% | +8.05% | $423720.33 | $8045.78 | ||
| 5168 | DSLA | $0.00007603467 | -0.61% | +14.47% | -5.03% | $423228.98 | $1877.73 | ||
| 5171 | TSLAR | $439.75 | +0.11% | +1.18% | - | $423040.75 | $124172.21 | ||
| 5170 | VOLT | $0.00074826221 | -0.58% | +9.88% | -30.70% | $422400.59 | $2016.52 | ||
| 5172 | TRKX | $0.00058917700 | -0.30% | +1.57% | -19.29% | $422088.04 | $10209.54 | ||
| 5173 | FERMA | $0.03837090778 | -0.17% | +3.67% | -1.19% | $422079.67 | $61689.91 | ||
| 5174 | PAC | $0.00043274145 | -0.08% | +3.56% | -2.59% | $421882.22 | $12.09 | ||
| 5169 | MMDAO | $0.00421687095 | -2.81% | -6.95% | -36.42% | $421592.98 | $4019.99 | ||
| 5175 | KAI | $0.0…01019 | +0.11% | +0.26% | -0.56% | $421264.21 | $53589.16 | ||
| 5176 | PRGN | $0.00043517913 | +2.99% | +23.21% | -17.23% | $420718.91 | $35024.62 | ||
| 5178 | NUNU | $0.00042012909 | -2.77% | +23.83% | +28.71% | $420189.40 | $152046.56 | ||
| 5177 | HSUI | $0.00171421999 | - | +3.61% | -3.50% | $419981.46 | $18.16 | ||
| 5189 | SZN | $0.00042002311 | -1.38% | -15.84% | -10.31% | $419952.10 | $425542.98 | ||
| 5180 | PLANET | $0.00000049294 | -0.26% | +1.87% | -8.17% | $419739.60 | $70897.75 | ||
| 5181 | JIM | $0.00000183440 | -0.46% | +3.96% | -4.15% | $419645.27 | $55.73 | ||
| 5184 | CAU | $0.32219 | +0.58% | +0.96% | +12.41% | $418916.72 | $32897.10 | ||
| 5183 | DIONE | $0.00043645096 | -0.53% | +1.71% | -1.07% | $418862.99 | $1399.33 | ||
| 5162 | BINA | $0.00041811536 | -2.98% | -2.09% | +15.44% | $418064.70 | $200351.34 | ||
| 5186 | LUNAR | $0.00046496124 | -0.40% | -0.64% | -2.01% | $417771.12 | $369.87 | ||
| 5185 | OGSM | $0.0…04175 | +0.09% | +15.56% | +23.71% | $417585.43 | $4903.81 | ||
| 5187 | XOXO | $0.00079553204 | -0.02% | -0.30% | -0.00% | $417583.84 | $133669.52 | ||
| 5193 | BROCCOLI | $0.00226322824 | -0.12% | +2.35% | -1.28% | $417015.33 | $266098.15 | ||
| 5188 | PM | $0.00045203092 | +0.79% | -1.83% | -17.05% | $416808.13 | $66688.87 | ||
| 5190 | LYP | $0.01584079596 | +0.18% | +0.66% | -17.87% | $416482.43 | $123009.33 | ||
| 5191 | LUMO | $0.00041758543 | +0.10% | +11.84% | -5.60% | $416369.45 | $452481.58 | ||
| 5192 | ₸USD | $0.00000559776 | -0.41% | +4.14% | -4.68% | $415775.61 | $40.14 | ||
| 5195 | GUMMY | $0.00052325362 | -2.43% | +4.44% | -7.29% | $414745.74 | $371539.54 | ||
| 5196 | CARAT | $0.00046708096 | -5.29% | +26.75% | +20.32% | $414469.76 | $22536.04 | ||
| 5197 | BFT | $0.01453271490 | +2.68% | +1.16% | +14.08% | $414344.90 | $55975.94 | ||
| 5194 | MUNDI | $0.00041429986 | -0.10% | +6.35% | +36.15% | $414237.33 | $2099.70 | ||
| 5198 | SHROOM | $0.00029167388 | -0.25% | +5.71% | -3.70% | $414234.78 | $45.15 | ||
| 5135 | FORMA | $0.00408417629 | +3.04% | -7.86% | +50.18% | $408418.16 | $123280.76 |
Anúncio