Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.98 TrilhõesVolume 24h$163.79 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.37%ETH 12.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5263 | MB | $0.01564304535 | - | - | -4.03% | $475749.19 | $82.36 | ||
| 5204 | USDT | $0.99472 | +0.12% | -0.57% | -0.71% | $473272.84 | $249401.91 | ||
| 5203 | ECTE | $0.08708379757 | -0.86% | -1.16% | -5.70% | $473199.37 | $108445.93 | ||
| 5202 | BRO | $0.00047238130 | -0.11% | -16.42% | +4.20% | $472641.69 | $140.98 | ||
| 5207 | BTCZ | $0.00003745360 | -16.55% | +3.60% | -6.39% | $472342.03 | $5415.45 | ||
| 5208 | XOXO | $0.00100631396 | +0.01% | -0.63% | -2.77% | $472269.57 | $115480.35 | ||
| 5210 | GLUTEU | $0.00047170615 | +0.28% | +0.27% | -10.90% | $471757.92 | $33586.49 | ||
| 5209 | DETECTIVE | $0.00046844291 | -1.09% | +33.64% | -3.80% | $471665.08 | $54976.90 | ||
| 5201 | INBOX | $0.00047181867 | +0.43% | +5.73% | -31.54% | $471570.67 | $9507.65 | ||
| 5211 | STOCKCOIN | $0.00047013079 | -0.23% | +13.28% | -3.06% | $471445.21 | $76498.74 | ||
| 5213 | HUSH | $0.02913201844 | -0.07% | +3.55% | -3.31% | $471285.98 | $47.40 | ||
| 5212 | RBTC.B | $112,672.28 | - | - | -3.83% | $470360.01 | $1573.63 | ||
| 5215 | FVIX | $26.86 | -0.10% | -1.43% | -12.12% | $470084.21 | $983.15 | ||
| 5216 | SHOGUN | $0.02233852712 | -0.02% | -2.90% | -37.98% | $470051.36 | $1789.44 | ||
| 5217 | AION | $0.00085012881 | +0.07% | -15.85% | -9.16% | $469738.42 | $32930.75 | ||
| 5218 | YBGT | $2.32 | -1.18% | +7.12% | -50.41% | $469600.24 | $4823.64 | ||
| 5214 | SOVRA | $0.00046923059 | +0.25% | -3.62% | -22.68% | $469249.50 | $1148.75 | ||
| 5220 | MAPS | $0.00625325724 | +0.02% | -1.96% | -13.19% | $468995.31 | $48.53 | ||
| 5221 | GQ | $0.00005839074 | +0.56% | +7.25% | +14.86% | $468692.73 | $38557.38 | ||
| 5222 | MANIFEST | $0.00046472958 | +0.40% | -6.77% | -19.64% | $467953.43 | $1352.73 | ||
| 5224 | BABYBROCCOLI | $0.00049995001 | -0.03% | +2.34% | +7.68% | $467767.21 | $8.07 | ||
| 5226 | USDC | $0.99359 | -1.41% | -0.26% | -0.74% | $467539.45 | $7102.34 | ||
| 5225 | COINYE | $0.00053078194 | +1.49% | +1.17% | -2.22% | $466809.50 | $194.62 | ||
| 5229 | MEWC | $0.00005849043 | +16.67% | +24.99% | -3.41% | $466612.47 | $6633.35 | ||
| 5230 | WSDM | $0.00095500241 | -0.12% | -0.66% | -0.10% | $466289.18 | $111290.87 | ||
| 5232 | ABX | $0.00259573415 | +2.01% | +3.23% | -8.44% | $466139.98 | $45650.42 | ||
| 5227 | PDEX | $0.06248474923 | -1.72% | -0.52% | -2.00% | $466136.04 | $23171.50 | ||
| 5219 | SPURDO | $0.00046596736 | -1.05% | -34.42% | -58.09% | $465962.75 | $11486.64 | ||
| 5231 | CYPHER | $0.00046461705 | +0.35% | +6.33% | -5.88% | $464429.25 | $8362.29 | ||
| 5234 | IGNIS | $0.00061011230 | +0.01% | +1.57% | -6.46% | $464401.57 | $187.34 | ||
| 5223 | MOMO | $0.00047069342 | +0.45% | +2.99% | -43.12% | $464243.70 | $5913.74 | ||
| 5235 | KLS | $0.00019984497 | -0.67% | -1.70% | -14.05% | $464090.44 | $205825.47 | ||
| 5236 | SURF | $0.02208061908 | -0.14% | -8.57% | -40.57% | $463965.42 | $4340.41 | ||
| 5233 | PLYR | $0.00287299654 | -0.01% | -12.03% | -12.49% | $463696.15 | $3.00 | ||
| 5237 | AURAFARM | $0.00046382938 | +0.25% | -8.17% | -29.76% | $463694.13 | $14006.58 | ||
| 5239 | AXLUSDC | $1.00 | -0.07% | +1.43% | +0.43% | $463192.94 | $110336.08 | ||
| 5241 | WANA | $0.00266887561 | +0.08% | +4.88% | +4.03% | $463169.42 | $163.95 | ||
| 5242 | TGT | $0.00313720600 | -1.65% | -3.30% | -11.12% | $462926.37 | $527962.29 | ||
| 5245 | LOOBY | $0.00048183343 | -11.19% | -6.67% | -23.14% | $462490.89 | $9762.37 | ||
| 5244 | WOOFI | $0.00046394190 | -0.01% | -7.51% | -19.25% | $462489.09 | $1334.45 | ||
| 5243 | OK | $0.00517008849 | +1.69% | +72.67% | -23.27% | $462053.73 | $4.78 | ||
| 5246 | RING | $0.00482542342 | +1.78% | +22.08% | -20.71% | $461888.77 | $20649.27 | ||
| 5228 | BIS | $0.00046169140 | -0.12% | +21.66% | +12.06% | $461599.92 | $17082.35 | ||
| 5247 | TRAVA | $0.00010635387 | +0.38% | +1.47% | -0.02% | $461524.30 | $64141.52 | ||
| 5248 | EVANA | $0.00004614956 | +1.75% | +45.84% | -18.20% | $461495.16 | $14082.33 | ||
| 5240 | XWIN | $0.03213160598 | -0.12% | +1.40% | +8.03% | $461289.80 | $478.12 | ||
| 5249 | SNAKE | $0.25205672352 | -0.88% | -0.46% | -17.61% | $461255.14 | $11423.53 | ||
| 5250 | OPTR | $0.53562 | +1.37% | +0.96% | +2.56% | $461005.45 | $8077.73 | ||
| 5251 | PBUX | $0.00120098277 | +0.77% | +1.17% | -17.77% | $460617.91 | $58806.07 | ||
| 5252 | KRD | $0.00449369877 | +1.30% | -7.50% | -36.44% | $460408.84 | $3146.99 | ||
| 5205 | EON | $0.00460127298 | - | - | -4.14% | $460128.31 | $6.10 | ||
| 5253 | E4C | $0.00356772789 | +0.40% | -10.54% | -3.69% | $460075.99 | $32017.85 | ||
| 5254 | WOLF | $0.00109363361 | -0.16% | -1.10% | -12.19% | $459932.18 | $108.28 | ||
| 5206 | COV | $0.02451341656 | - | - | -4.03% | $459026.58 | $35.54 | ||
| 5256 | DTF | $0.00045910331 | +0.80% | -3.20% | -23.45% | $458647.48 | $96219.27 | ||
| 5255 | HOKK | $0.00015978595 | -0.16% | -0.30% | -15.00% | $458288.63 | $782.69 | ||
| 5259 | KITTY | $0.00000062586 | - | - | -4.03% | $457961.30 | $1036.03 | ||
| 5258 | HZN | $0.00248073327 | +0.25% | +2.17% | +2.15% | $457646.79 | $270.50 | ||
| 5261 | PSWAP | $0.00013187967 | -0.01% | +41.22% | -15.59% | $456936.31 | $1777.35 | ||
| 5260 | KTON | $3.06 | +0.08% | -0.22% | -12.41% | $456925.95 | $17663.06 | ||
| 5262 | STFX | $0.00070080771 | +0.33% | +2.72% | +775651852.05% | $456479.11 | $4172.51 | ||
| 5264 | OOBE | $0.00046956817 | +0.24% | -17.26% | -28.07% | $455693.35 | $20329.30 | ||
| 5265 | BOMI | $0.45572 | +0.01% | +1.00% | -6.27% | $455542.79 | $356.26 | ||
| 5257 | THUMB | $0.00219863228 | -0.08% | -6.23% | -13.85% | $454888.34 | $1588.83 | ||
| 5268 | RYOSHI | $0.0…05845 | +0.60% | -4.56% | -9.81% | $454673.98 | $4999.84 | ||
| 5267 | GUNDA | $0.00045437725 | +0.40% | -0.38% | -5.32% | $454363.75 | $386.54 | ||
| 5270 | TRUST | $0.00045493988 | +0.83% | -0.05% | -8.66% | $454088.06 | $335432.70 | ||
| 5269 | BREW | $0.02274350575 | - | -0.60% | -11.33% | $454049.24 | $59.08 | ||
| 5266 | DCN | $0.00000063745 | - | - | +3.37% | $453133.40 | $0.17 | ||
| 5271 | TANK | $0.00045190169 | -2.23% | -10.84% | -24.87% | $452155.44 | $156920.28 | ||
| 5273 | MOAI | $0.00052931911 | -0.09% | -11.11% | +7.11% | $450795.80 | $2855.25 | ||
| 5274 | KROAK | $0.00066288667 | +1.45% | +6.49% | +7.69% | $450697.79 | $81962.22 | ||
| 5275 | INTR | $0.00195771556 | -0.95% | -4.75% | +14.17% | $450505.26 | $17629.13 | ||
| 5238 | SPACEX | $604.57 | - | - | -2.86% | $450346.71 | $530.67 | ||
| 5283 | MADE | $0.00128616444 | - | -0.86% | +16.65% | $450151.14 | $10.29 | ||
| 5276 | SOLAMI | $0.00045010129 | -0.94% | -4.31% | +12.28% | $449851.37 | $192419.99 | ||
| 5278 | PLANE | $0.00449864988 | -0.73% | -10.14% | -21.18% | $449696.31 | $1796.04 | ||
| 5277 | FLP | $0.00796375468 | -0.21% | -0.02% | -3.97% | $449158.89 | $51.28 | ||
| 5279 | FLOCK | $0.00016034858 | -0.10% | -1.40% | -20.32% | $448759.20 | $2283.29 | ||
| 5280 | XEGLD | $13.57 | -0.34% | -1.20% | -6.43% | $448643.19 | $6821.45 | ||
| 5281 | GFT | $0.00020018254 | - | - | +107.29% | $448496.23 | $0.00 | ||
| 5285 | ZKB | $0.00200351337 | - | +5.42% | -46.28% | $447686.84 | $11.99 | ||
| 5282 | HAN | $0.00108947017 | -0.19% | -1.02% | -12.34% | $447286.92 | $1.04M | ||
| 5286 | LUCHOW | $0.00000044717 | +0.10% | +2.32% | +5.53% | $446750.96 | $42.81 | ||
| 5287 | MONSTA | $0.00004920068 | -0.02% | -1.93% | -1.05% | $445588.46 | $170.57 | ||
| 5288 | GULF | $0.00294264972 | -0.19% | -0.91% | -7.79% | $444471.88 | $16.29 | ||
| 5289 | FYN | $0.00115687284 | +0.08% | +2.01% | -8.16% | $444164.12 | $22305.59 | ||
| 5290 | HYDRA | $0.03768810643 | +0.22% | -1.85% | -10.93% | $443736.86 | $2486.18 | ||
| 5284 | RWW | $0.00044368734 | +0.45% | +17.28% | +176.02% | $443624.33 | $7822.30 | ||
| 5291 | NEURAL | $0.44222 | -0.02% | -0.84% | -8.04% | $442778.59 | $39522.46 | ||
| 5292 | SN109 | $0.49623 | -0.29% | -3.13% | -13.12% | $442330.52 | $6976.74 | ||
| 5293 | BOLT | $0.00044278714 | -0.10% | -1.76% | -13.65% | $442330.18 | $658.58 | ||
| 5294 | MILLENNIAL | $0.00044244957 | +0.45% | -6.34% | -31.08% | $442166.23 | $7318.52 | ||
| 5296 | POOP | $0.00043063441 | -1.59% | -10.69% | -39.81% | $441817.97 | $14727.05 | ||
| 5297 | JOHN | $0.00046652998 | - | -4.44% | -12.44% | $441796.92 | $62.54 | ||
| 5298 | SWARM | $0.00043761098 | -0.08% | -4.64% | -10.85% | $440741.21 | $2.53 | ||
| 5299 | VIBES | $0.00043907381 | +0.26% | +0.26% | -14.64% | $439888.61 | $166.67 | ||
| 5300 | CLANKFUN | $0.00000438747 | +2.06% | -0.36% | -16.89% | $439503.09 | $3360.64 | ||
| 5272 | ATSCOIN | $0.00208756979 | - | - | -1.58% | $438391.57 | $5.24 | ||
| 5295 | GAMI | $0.01006460246 | - | - | -2.43% | $434729.66 | $22.23 |
Anúncio