Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.2%
$3.33 TrilhõesVolume 24h$286.93 Bilhões
Moedas15,661
Bolsas1176
Dominância de Mercado
BTC 55.08%ETH 12.07%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5201 | ACSI | $0.10736665475 | +0.20% | -2.16% | +0.65% | $187064.37 | $74.54 | ||
| 5202 | COMBO | $0.00394951941 | +0.14% | -5.77% | +26.85% | $186899.99 | $57559.11 | ||
| 5205 | KNIGHT | $0.00019603670 | - | -5.20% | -44.97% | $186177.20 | $44343.36 | ||
| 5204 | NIOX | $0.00110439562 | +0.91% | -2.12% | -1.79% | $186048.18 | $274191.30 | ||
| 5206 | RAB | $0.00288057330 | +0.48% | -11.89% | -0.74% | $185577.52 | $501240.86 | ||
| 5207 | CHINU | $0.00018604049 | +0.24% | -5.98% | -10.26% | $185470.25 | $217437.01 | ||
| 5208 | SPEED | $0.00074851218 | +2.92% | -13.43% | -39.21% | $185224.51 | $6156.98 | ||
| 5209 | CYBORGISM | $0.00018539259 | +9.51% | +45.36% | -59.23% | $185206.65 | $15254.21 | ||
| 5211 | SKULL | $0.00000920206 | -0.29% | -7.12% | +51.13% | $184041.81 | $36.24 | ||
| 5210 | MEOW | $0.00000043724 | -0.02% | -3.97% | +4.85% | $183926.02 | $532.06 | ||
| 5213 | THX | $0.00404540894 | -0.05% | -2.97% | -4.22% | $183889.00 | $3280.28 | ||
| 5214 | ARES | $0.00063864648 | -0.15% | +2.84% | +12.12% | $183625.39 | $12038.47 | ||
| 5212 | LVM | $0.00020001667 | - | -2.30% | +10.65% | $183623.73 | $352.31 | ||
| 5217 | WETH | $3,335.26 | +0.06% | -3.92% | +6.80% | $183507.20 | $9440.81 | ||
| 5203 | MCOIN | $0.00018326377 | -0.98% | -14.07% | -12.50% | $183238.32 | $125071.69 | ||
| 5219 | DXL | $0.00109800915 | -21.45% | -28.29% | -33.54% | $183070.42 | $1192.26 | ||
| 5215 | EDSE | $0.00018298610 | +0.20% | -5.91% | +34.59% | $183014.52 | $1372.12 | ||
| 5221 | DOKY | $0.00002100258 | -0.43% | -8.13% | -35.46% | $182188.26 | $8479.66 | ||
| 5224 | BUL | $0.00000018206 | -4.89% | -2.33% | -11.55% | $182035.54 | $11825.60 | ||
| 5225 | FORK | $0.00000001897 | +0.10% | -14.79% | -41.13% | $181558.59 | $61255.53 | ||
| 5222 | EYARE | $0.00018150518 | -2.78% | +19.82% | +49.36% | $181514.53 | $579853.70 | ||
| 5223 | KFUCAT | $0.00018159773 | -1.23% | -4.04% | -18.11% | $181512.77 | $285.00 | ||
| 5226 | MVC | $0.00000033200 | +0.76% | -4.37% | -0.29% | $181217.51 | $13.78 | ||
| 5228 | MEGALAND | $0.00018039449 | -16.13% | -17.81% | -20.84% | $180721.22 | $56524.97 | ||
| 5229 | GAME | $0.00941115007 | -1.96% | -14.67% | -28.39% | $180374.04 | $92239.47 | ||
| 5230 | SEED | $0.00900426747 | -0.36% | -2.49% | -36.79% | $180085.07 | $1267.93 | ||
| 5232 | $MIHARU | $0.00017956147 | +0.20% | +10.91% | -30.11% | $179583.04 | $13507.55 | ||
| 5233 | SUUSD | $0.98573 | -0.40% | -0.81% | +0.42% | $179480.39 | $10718.08 | ||
| 5239 | BTORO | $0.00107875720 | -0.72% | -5.18% | -27.10% | $179450.22 | $1155.79 | ||
| 5236 | MGPT | $0.00848807451 | +0.21% | +1.11% | -1.83% | $179347.48 | $4288.08 | ||
| 5237 | MIW | $0.00017937635 | -0.34% | -2.80% | -21.27% | $179248.91 | $2993.54 | ||
| 5235 | SHIP | $0.00000225229 | +0.39% | -1.03% | +12.81% | $179166.44 | $2038.19 | ||
| 5231 | BAT | $0.00089503064 | - | - | -5.04% | $179002.33 | $20.87 | ||
| 5238 | TOSHE | $0.0…01664 | -1.34% | -4.27% | +1.32% | $178844.62 | $428.10 | ||
| 5240 | AIDP | $0.00105311879 | +29.22% | +3.67% | +22.48% | $178772.24 | $30056.32 | ||
| 5241 | CZ | $0.00001778519 | +0.28% | -1.55% | -5.28% | $177852.03 | $293.00 | ||
| 5242 | DUSD | $0.98943 | +0.19% | -0.90% | +0.46% | $177698.48 | $4639.78 | ||
| 5243 | STAKE | $0.09625975944 | -0.28% | +2.75% | -24.16% | $177579.73 | $140.99 | ||
| 5244 | SKU | $0.00111596530 | +0.18% | +11.03% | -7.32% | $177456.16 | $112.13 | ||
| 5246 | CAI | $0.17400802667 | +0.23% | -0.11% | +6.65% | $177206.63 | $79.61 | ||
| 5245 | CHI | $0.00258198293 | +0.06% | -14.63% | -12.44% | $177195.98 | $1476.74 | ||
| 5247 | 1ON8 | $0.01992484462 | +0.61% | -0.16% | -18.87% | $177158.03 | $41707.29 | ||
| 5248 | SWRV | $0.00960839002 | +0.05% | +4.78% | +15.38% | $176947.28 | $1102.57 | ||
| 5249 | CSWAP | $0.00884729002 | +0.95% | -3.29% | -1.40% | $176945.34 | $956.64 | ||
| 5227 | TROOP | $0.00022084210 | - | -1.84% | -42.53% | $176677.94 | $16.08 | ||
| 5251 | SWPR | $0.00446950723 | +0.03% | -7.06% | +3.43% | $176634.71 | $116.71 | ||
| 5255 | HOOD | $0.00002253200 | - | -1.12% | -7.52% | $176303.82 | $14.65 | ||
| 5252 | EQZ | $0.00352551368 | +0.12% | -2.75% | +15.46% | $176274.67 | $35.59 | ||
| 5253 | EBYT | $0.0…01974 | +0.28% | -1.40% | +1.24% | $176104.64 | $11292.46 | ||
| 5250 | FVM | $0.04019724252 | +0.25% | +7.36% | +52.24% | $175825.11 | $170.10 | ||
| 5256 | BALLS | $0.00175553736 | -0.49% | -1.12% | -9.01% | $175367.14 | $116.81 | ||
| 5257 | RGEN | $0.00179209755 | -0.07% | -23.34% | -28.27% | $174551.71 | $4359.19 | ||
| 5254 | XWIN | $0.01491313578 | +0.26% | -3.81% | -2.23% | $174403.89 | $9923.75 | ||
| 5258 | AIRTOK | $0.00017484104 | -0.32% | -3.97% | -2.18% | $174346.23 | $1935.28 | ||
| 5216 | ARCD | $0.01392471466 | - | - | -6.60% | $174268.21 | $97.47 | ||
| 5259 | KCAL | $0.04459436982 | +0.04% | +1.38% | -14.45% | $174119.00 | $95239.50 | ||
| 5260 | YOTO | $0.00000062059 | +0.17% | -0.53% | -1.71% | $173764.32 | $1058.71 | ||
| 5264 | HDAO | $0.00255689986 | +0.16% | -2.64% | -13.75% | $173214.81 | $0.50 | ||
| 5268 | PWR | $0.00069890138 | - | -0.93% | +2.55% | $173152.06 | $2.46 | ||
| 5263 | DCAU | $1.14 | +0.37% | +0.51% | -24.13% | $173068.38 | $323.61 | ||
| 5261 | TRISIG | $0.00017308245 | -1.67% | -61.97% | - | $173030.16 | $82091.12 | ||
| 5218 | UNQT | $0.00266297071 | - | - | +4.96% | $172933.53 | $13.85 | ||
| 5265 | NFTD | $0.00370350168 | -0.05% | +1.63% | +13.00% | $172761.00 | $4.18 | ||
| 5266 | NYZO | $0.00735507863 | +1.43% | -3.12% | -6.01% | $172665.76 | $16.30 | ||
| 5262 | KOHLER | $0.00017252710 | +0.20% | -19.35% | -35.82% | $172528.50 | $6628.33 | ||
| 5267 | CARBON | $0.00528253197 | +0.11% | +6.32% | -15.23% | $172486.94 | $205.30 | ||
| 5270 | STPR | $0.00024536982 | -4.63% | -14.66% | -17.85% | $171766.93 | $3422.21 | ||
| 5220 | NOCHA | $0.00000598458 | - | - | -42.82% | $171758.70 | $1491.43 | ||
| 5271 | CGO | $0.00001860497 | +0.19% | -1.12% | +6.43% | $171609.77 | $525.32 | ||
| 5272 | GAS | $0.00000059801 | +0.20% | +3.74% | +9.12% | $171331.26 | $54675.03 | ||
| 5280 | SUNPIG | $0.00017123130 | - | -1.37% | -20.49% | $171245.37 | $2796.62 | ||
| 5274 | SANIN | $0.00000040660 | -0.57% | -9.70% | -9.67% | $171070.90 | $7581.68 | ||
| 5275 | OMOCHI | $0.0…04061 | +0.11% | -11.17% | -1.77% | $170878.75 | $1857.00 | ||
| 5273 | GG | $0.00261410037 | +0.26% | -1.66% | +3.66% | $170759.35 | $347.91 | ||
| 5276 | GLTR | $0.00000123601 | +0.95% | -2.28% | +4.79% | $170515.83 | $158.03 | ||
| 5279 | TOR | $0.00998787561 | +1.77% | +7.97% | +46.79% | $170497.14 | $26.18 | ||
| 5277 | NORD | $0.02305402727 | -4.61% | -7.75% | -4.17% | $170474.55 | $695.78 | ||
| 5283 | VPK | $0.03738044131 | +0.20% | -0.40% | +16.53% | $170322.76 | $14.70 | ||
| 5278 | TUCKER | $0.00017012061 | +0.20% | -5.00% | - | $170102.38 | $4153.79 | ||
| 5282 | CYT | $0.00079229186 | -0.30% | -7.79% | -5.90% | $169196.43 | $3197.18 | ||
| 5281 | CORE | $29.62 | -0.03% | -15.92% | -39.00% | $169077.40 | $1488.20 | ||
| 5284 | TMANIA | $0.00016854713 | +0.20% | -4.20% | -18.09% | $168590.45 | $3791.95 | ||
| 5285 | $TRUMP | $0.00168500857 | +0.36% | +0.08% | +12.32% | $168505.30 | $696.43 | ||
| 5289 | OMZ | $0.13143 | +6.81% | -6.95% | -13.82% | $168458.37 | $195599.83 | ||
| 5288 | DAW | $0.00017021317 | -14.98% | -24.69% | +87.16% | $168425.52 | $19525.32 | ||
| 5287 | POLAR | $0.00016836202 | +6.01% | +27.32% | - | $168320.28 | $150396.90 | ||
| 5290 | DOOGLE | $0.00016808434 | -1.05% | -4.73% | -15.35% | $168137.29 | $3139.16 | ||
| 5291 | A51 | $0.10551550554 | +0.61% | +3.15% | -11.62% | $167994.11 | $113.24 | ||
| 5292 | SPQR | $0.00016799179 | +0.98% | +38.42% | - | $167955.05 | $194077.17 | ||
| 5293 | SOLGOAT | $0.00167862211 | +0.29% | -3.35% | -9.04% | $167858.69 | $138.90 | ||
| 5294 | CRISP | $0.00016762156 | +1.32% | -18.39% | - | $167629.61 | $123187.13 | ||
| 5234 | NPX | $0.00661443383 | - | - | -26.26% | $167544.18 | $52.19 | ||
| 5295 | MSPC | $0.00017252710 | +0.20% | -19.02% | -37.17% | $166960.05 | $15186.89 | ||
| 5297 | LAPUPU | $0.00167140263 | -3.61% | +4.56% | -39.20% | $166802.06 | $24821.74 | ||
| 5296 | RPG | $0.00221249354 | +0.23% | +14.80% | +1.12% | $166770.40 | $5833.01 | ||
| 5298 | SKRT | $0.00039892265 | -0.05% | -3.47% | -1.70% | $166481.07 | $37.83 | ||
| 5299 | BWLD | $0.00117242535 | -2.01% | +1.52% | +1.62% | $166455.71 | $1219.12 | ||
| 5300 | SVD | $0.00005499292 | +0.92% | +0.00% | +4.66% | $166267.08 | $26.89 | ||
| 5269 | AVATLY | $0.00248683386 | - | - | -16.03% | $161479.73 | $434.83 | ||
| 5286 | HER | $0.00337649617 | - | - | +0.19% | $160040.74 | $170.85 |
Anúncio