Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$3.17 TrilhõesVolume 24h$90.48 Bilhões
Moedas17,891
Bolsas1440
Dominância de Mercado
BTC 56.86%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5243 | OFFICAT | $0.00035583501 | - | - | +1.08% | $355877.96 | $9.80 | ||
| 5208 | CLAY | $0.00000347472 | - | - | +1.08% | $347469.73 | $234.95 | ||
| 5204 | FIRST | $0.00034299746 | - | - | +4.96% | $342950.55 | $49.41 | ||
| 5205 | $ROCKY | $0.00034191260 | +0.34% | +2.56% | +4.82% | $341937.74 | $475.01 | ||
| 5206 | OCTO | $0.00343521819 | +1.08% | -1.91% | -3.09% | $341921.92 | $6798.91 | ||
| 5207 | BOB | $0.99988 | -0.03% | -0.01% | -0.21% | $341562.01 | $120.90 | ||
| 5211 | RVLT | $0.0…05230 | +0.13% | -0.14% | +0.84% | $340334.85 | $1.10 | ||
| 5210 | Z | $0.00844430116 | +0.35% | -0.37% | -12.41% | $340278.62 | $687.63 | ||
| 5213 | USDC | $0.99988 | -0.03% | +0.01% | +0.07% | $340182.61 | $2383.44 | ||
| 5214 | BRB | $0.00334020229 | -1.81% | -0.03% | -10.75% | $340177.73 | $26535.30 | ||
| 5212 | PAK | $0.00402276183 | +0.13% | -0.02% | +0.11% | $340147.99 | $3502.83 | ||
| 5215 | FINE | $0.0…08083 | +0.32% | +0.65% | +0.98% | $339930.92 | $200.11 | ||
| 5216 | PROPHET | $0.00033965247 | +0.09% | -0.68% | -4.26% | $339725.97 | $3658.31 | ||
| 5217 | HVH | $0.00034851218 | +0.04% | -0.79% | -2.96% | $339273.77 | $57769.94 | ||
| 5219 | COIN | $0.00000347147 | -1.14% | -3.88% | +7.25% | $338465.91 | $2227.67 | ||
| 5220 | TAKER | $0.00198566062 | +0.01% | +6.13% | -7.30% | $337754.06 | $281947.72 | ||
| 5221 | GET | $0.10939033677 | +0.13% | +1.23% | +17.21% | $337329.60 | $17.54 | ||
| 5209 | VTX | $0.00568938237 | - | - | +1.20% | $337094.73 | $25.42 | ||
| 5222 | MONKE | $0.00033901963 | +0.80% | -0.34% | -3.29% | $337071.86 | $109007.11 | ||
| 5224 | APOW | $0.30285754395 | - | +0.91% | -1.79% | $336890.14 | $87.42 | ||
| 5225 | DAKU | $0.00056376705 | +1.07% | -1.20% | +3.44% | $336675.70 | $560.75 | ||
| 5226 | NVG8 | $0.00232865809 | +1.51% | +11.23% | +33.50% | $336492.99 | $327233.42 | ||
| 5227 | HYDRA | $0.02842828839 | -0.28% | +1.52% | +23.76% | $336316.97 | $961.42 | ||
| 5228 | FDRY | $0.00033585545 | +0.24% | +0.40% | -9.11% | $336069.26 | $800.20 | ||
| 5229 | BENI | $0.00033847720 | +0.34% | +5.00% | +9.96% | $335656.20 | $3248.37 | ||
| 5230 | CAS | $0.00046197076 | +0.03% | -3.65% | -7.70% | $335329.84 | $74.95 | ||
| 5231 | PPKAS | $0.00034598084 | -0.23% | -4.76% | -9.14% | $334642.94 | $59252.56 | ||
| 5232 | TAOLOR | $0.01589360228 | +0.93% | +0.66% | +2.06% | $333716.29 | $420.26 | ||
| 5233 | USDC | $0.96371 | +0.13% | +0.56% | -2.38% | $333687.90 | $892.16 | ||
| 5234 | CREATE | $0.00000333468 | +0.34% | +0.62% | -4.22% | $333586.74 | $182.99 | ||
| 5237 | SKR | $0.00047426587 | - | +0.75% | +4.24% | $333086.52 | $2.82 | ||
| 5236 | USDC.ETH | $1.00 | +0.07% | +0.51% | +0.56% | $332829.23 | $280.33 | ||
| 5239 | IQ50 | $0.00000066267 | +1.08% | +0.58% | +0.24% | $332815.40 | $24.27 | ||
| 5238 | HAN | $0.00067650238 | +0.12% | +0.12% | -3.80% | $332757.63 | $942574.76 | ||
| 5240 | YEPE | $0.00033142559 | -2.34% | -11.83% | -29.61% | $332571.85 | $163333.97 | ||
| 5241 | MOBY | $0.00807183158 | +0.21% | +14.34% | +1.97% | $332400.17 | $56915.40 | ||
| 5242 | WFRXETH | $3,087.00 | +0.35% | +0.97% | +2.58% | $332285.71 | $75173.86 | ||
| 5245 | ANDY | $0.0…03309 | -0.05% | +2.03% | +5.03% | $330959.83 | $5947.15 | ||
| 5218 | TETU | $0.00068129386 | - | - | -2.84% | $330896.55 | $0.76 | ||
| 5246 | WVLX | $0.00414173512 | +0.05% | +0.07% | +0.14% | $330755.06 | $2353.79 | ||
| 5247 | DBX | $0.03142043052 | +0.72% | -0.86% | -10.26% | $330549.48 | $314.11 | ||
| 5249 | RST | $0.00058401783 | +0.12% | +1.86% | -6.31% | $329963.66 | $0.00 | ||
| 5248 | HEDGE | $0.00033006952 | +0.32% | -0.49% | -4.32% | $329799.93 | $314.92 | ||
| 5251 | LLM | $0.00033006952 | +0.32% | -3.12% | +7.25% | $329679.15 | $413136.56 | ||
| 5250 | $IMPERIUM | $0.00035565420 | -0.77% | -3.03% | -39.18% | $329644.71 | $5061.61 | ||
| 5272 | HNTR | $0.00110194943 | - | - | +0.86% | $329472.57 | $452.68 | ||
| 5252 | BCHAMP | $0.00032943668 | +0.38% | -1.74% | +1.04% | $329423.76 | $101.74 | ||
| 5253 | GOTM | $0.00200184316 | -0.20% | -1.12% | +1.34% | $329177.04 | $1275.56 | ||
| 5254 | ELK | $0.02037263934 | +0.02% | +0.97% | -1.52% | $328874.82 | $3949.46 | ||
| 5264 | OGSM | $0.0…03286 | - | - | +4.75% | $328630.09 | $115.22 | ||
| 5256 | STONKS | $0.00000077893 | -11.25% | +2.52% | +4.20% | $328544.47 | $52542.48 | ||
| 5255 | RIOTON | $15.25 | +0.09% | -0.27% | +3.14% | $328482.82 | $54246.65 | ||
| 5263 | EBUSD | $0.99897 | - | +0.47% | +0.41% | $328406.97 | $2087.89 | ||
| 5258 | LKI | $0.00076627478 | +0.25% | -2.24% | +4.15% | $328330.94 | $256155.01 | ||
| 5257 | NIGELLA | $0.20250773088 | -2.36% | -5.63% | -2.61% | $328277.87 | $35369.14 | ||
| 5259 | XNAP | $0.00114308381 | +0.79% | +6.55% | -44.16% | $328182.58 | $416610.57 | ||
| 5260 | LATENIGHTONBASE | $0.00032862303 | +0.25% | +3.80% | -26.32% | $327906.94 | $5635.75 | ||
| 5261 | RATING | $0.00007426943 | -0.23% | -4.92% | -2.78% | $327645.03 | $12034.97 | ||
| 5262 | MPL | $0.18713 | -0.08% | +0.20% | -0.00% | $327555.08 | $56594.29 | ||
| 5269 | MARS | $0.00144386204 | - | +35.64% | +20.06% | $327173.30 | $18.44 | ||
| 5265 | ADOGE | $0.00000004091 | +0.33% | +1.66% | +1.54% | $327131.26 | $20.90 | ||
| 5244 | IPAD | $0.00032708614 | - | - | +1.08% | $327078.37 | $1.95 | ||
| 5266 | SCBTC | $91,591.72 | +0.51% | +1.25% | +2.60% | $327025.40 | $12582.45 | ||
| 5267 | ANGL | $0.00152043527 | +0.18% | -12.97% | -11.63% | $327021.51 | $54047.38 | ||
| 5270 | PGX | $143.59 | +0.03% | +0.05% | -0.21% | $326403.77 | $11447.89 | ||
| 5277 | FLOKICEO | $0.0…08136 | - | +1.29% | -2.34% | $326312.37 | $2.84 | ||
| 5235 | TRC | $0.01422481201 | - | - | +22.35% | $326252.07 | $0.00 | ||
| 5273 | AIDD | $0.00112663006 | +0.47% | -0.27% | -5.64% | $326024.79 | $2217.04 | ||
| 5275 | DG | $0.00035059150 | +0.02% | +5.55% | +0.92% | $326021.44 | $40.50 | ||
| 5274 | ASRR | $0.02319509084 | -2.47% | +0.05% | +22.51% | $325962.59 | $693613.12 | ||
| 5276 | SQUILL | $0.09221334174 | +0.33% | +5.70% | +36.31% | $325935.65 | $407.63 | ||
| 5279 | WNRG | $0.02521881207 | -0.34% | -3.44% | -3.23% | $325331.20 | $5172.17 | ||
| 5280 | SAUBER | $0.11662 | +0.23% | -1.05% | -1.42% | $325145.42 | $78123.88 | ||
| 5281 | PAJAMAS | $0.00033314329 | +1.08% | +0.14% | +23.90% | $324975.19 | $103.63 | ||
| 5282 | BLOXWAP | $0.00032627250 | +0.87% | +7.70% | -33.17% | $324718.52 | $9240.51 | ||
| 5283 | CHEESE | $0.00032618209 | +1.44% | -0.47% | +6.86% | $324635.08 | $534.65 | ||
| 5284 | US | $0.01393325512 | -0.33% | -12.05% | -17.90% | $324389.27 | $5916.99 | ||
| 5285 | CLANKFUN | $0.00000323524 | +0.22% | +0.88% | -4.30% | $323523.55 | $87.20 | ||
| 5286 | UFT | $0.00322032494 | +0.10% | +1.65% | +23.71% | $322726.99 | $5706.44 | ||
| 5287 | MAMA | $0.00032265629 | - | +0.40% | +0.75% | $322619.86 | $5.00 | ||
| 5288 | AMBRX | $1.61 | -0.11% | -0.09% | -14.76% | $321944.62 | $1108.01 | ||
| 5289 | $BAES | $0.00000321499 | +0.30% | -2.45% | -9.80% | $321832.16 | $79.59 | ||
| 5290 | LOOP | $0.00889912990 | +0.39% | +1.45% | -4.81% | $321645.56 | $621.68 | ||
| 5291 | AIT | $0.62379 | -0.00% | +7.13% | -1.12% | $321124.10 | $2776.37 | ||
| 5293 | NORMIE | $0.00032943668 | +0.41% | -0.27% | -0.18% | $320871.78 | $719.73 | ||
| 5292 | DARK | $0.00149033033 | -0.05% | +0.35% | -0.68% | $320863.46 | $11584.04 | ||
| 5294 | FIGON | $36.13 | -0.01% | +0.16% | -5.43% | $320334.23 | $55374.19 | ||
| 5299 | CIV | $0.00109625390 | - | +1.12% | +1.46% | $319742.44 | $8.59 | ||
| 5295 | XNL | $0.00159727972 | -0.18% | -9.25% | -13.27% | $319698.14 | $543471.72 | ||
| 5296 | KART | $0.0…01486 | -0.46% | +0.23% | -5.73% | $319609.18 | $54445.48 | ||
| 5297 | KITKAT | $0.00032265629 | +1.15% | -1.27% | -29.67% | $319328.65 | $136802.38 | ||
| 5298 | MEDI | $0.00319175689 | -2.58% | -16.29% | -41.80% | $319264.47 | $1750.16 | ||
| 5300 | BORED | $0.00031922089 | +0.32% | +0.97% | +0.35% | $318997.32 | $3.12 | ||
| 5301 | WEIRDO | $0.00000459484 | -1.64% | -1.76% | -3.60% | $318782.61 | $704.01 | ||
| 5271 | LADYF | $0.00000031876 | - | - | -4.92% | $318731.89 | $1.25 | ||
| 5302 | KIBBLE | $0.00180259002 | +0.17% | +0.83% | -15.80% | $318458.50 | $844.05 | ||
| 5268 | DAI | $0.43304108522 | - | - | -1.59% | $318188.92 | $358.90 | ||
| 5303 | ARISTO | $0.00031650873 | - | - | +1.08% | $316510.63 | $2059.63 | ||
| 5278 | GORILLA | $0.00039470926 | - | - | +1.08% | $304379.97 | $57927.68 | ||
| 5223 | CAI | $0.00268747648 | - | - | +1.08% | $268746.29 | $36563.47 |
Anúncio