Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.2%
$3.67 TrilhõesVolume 24h$174.26 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.60%ETH 11.84%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5386 | MEWC | $0.00004774537 | +19.89% | +25.75% | +69.09% | $396964.84 | $10557.75 | ||
| 5306 | LUNR | $0.00260228221 | - | +1.92% | -6.27% | $390335.33 | $8.84 | ||
| 5300 | $DEGE | $0.00038756943 | -0.28% | +3.60% | -3.12% | $386803.31 | $3863.34 | ||
| 5301 | SYNK | $0.00386752940 | -0.80% | +7.74% | +17.88% | $386655.07 | $66082.93 | ||
| 5302 | CYCLOPS | $0.00039000831 | -0.16% | +29.46% | +34.90% | $386281.28 | $7896.25 | ||
| 5307 | RUSH | $0.00640300758 | - | - | -1.82% | $385988.62 | $1.92 | ||
| 5304 | NCREDIT | $1.03 | -0.31% | -0.12% | +0.57% | $385535.30 | $68590.77 | ||
| 5305 | KOIN | $0.00000002130 | -0.38% | +0.54% | -8.72% | $385170.11 | $28.25 | ||
| 5308 | SKITTEN | $0.00038788754 | -0.09% | +2.93% | -7.89% | $384338.13 | $64.85 | ||
| 5311 | TERMINAL | $0.00045140440 | -0.09% | +5.20% | -1.37% | $383670.31 | $2087.05 | ||
| 5310 | MAYA | $0.00040782272 | -1.16% | +2.85% | +35.59% | $382840.45 | $2589.08 | ||
| 5312 | FLAME | $0.00558937687 | -0.68% | -1.85% | +8.13% | $382775.34 | $126459.19 | ||
| 5313 | DORA | $0.00044758702 | -0.70% | +10.27% | -0.90% | $382465.29 | $5174.40 | ||
| 5309 | HUSKY | $0.0…04335 | -0.12% | +3.03% | +9.34% | $382298.17 | $24.35 | ||
| 5323 | WIDI | $0.00038226752 | -0.08% | +2.34% | -34.75% | $382281.63 | $1390.13 | ||
| 5314 | BBA | $0.00228077454 | +0.08% | +2.94% | -2.22% | $381955.46 | $222386.39 | ||
| 5315 | DPY | $0.00627099009 | -0.16% | +2.62% | +36.64% | $381863.20 | $9414.10 | ||
| 5317 | SURF | $0.00381398014 | -0.01% | +6.00% | -6.84% | $381395.15 | $161.85 | ||
| 5319 | LAUGH | $0.0…03939 | +8.03% | +18.77% | +30.82% | $380903.24 | $6719.57 | ||
| 5322 | YOU | $0.00077938039 | -0.17% | +0.01% | -0.13% | $380381.43 | $5610.65 | ||
| 5321 | UFT | $0.00380676954 | -0.22% | +1.78% | +8.94% | $380198.51 | $59079.58 | ||
| 5320 | SPEED | $0.00038004072 | -0.36% | -10.50% | -39.60% | $380171.26 | $4239.68 | ||
| 5324 | OTTO | $0.00131953872 | -1.05% | +6.45% | -12.69% | $379439.91 | $4075.30 | ||
| 5327 | NAKASTR | $0.00037929845 | -0.47% | +51.37% | - | $379228.05 | $48665.47 | ||
| 5325 | IXO | $0.00436993815 | -1.26% | +13.82% | +38.88% | $379162.09 | $105.30 | ||
| 5328 | IVPAY | $0.00127691139 | -0.36% | -4.55% | +8.72% | $378957.65 | $197827.10 | ||
| 5326 | APIX | $0.00003865408 | -0.11% | +2.02% | -13.58% | $378936.34 | $1819.12 | ||
| 5316 | YBR | $0.00150786247 | -1.18% | -5.56% | +67.33% | $378712.60 | $10694.27 | ||
| 5340 | NFX | $0.03952126643 | +0.13% | +9.18% | -2.52% | $378668.80 | $5098.41 | ||
| 5329 | LINK0 | $16.40 | -1.25% | +4.66% | +1.33% | $378663.82 | $2147.61 | ||
| 5343 | GAK | $0.00037845015 | -0.08% | +9.65% | +107.05% | $378400.10 | $12440.77 | ||
| 5331 | SPRDD | $0.00038014676 | -1.06% | +2.88% | +29.92% | $378045.83 | $467.49 | ||
| 5330 | WDOT | $3.29 | +0.25% | +4.09% | +20.17% | $378029.18 | $367.18 | ||
| 5332 | SDM | $0.00124912939 | -0.14% | -0.35% | +2.81% | $377745.21 | $15245.25 | ||
| 5333 | SOURCE | $0.00066252635 | +0.43% | +1.90% | -17.09% | $377676.18 | $15.34 | ||
| 5334 | MINDSHARE | $0.00037940449 | -0.30% | +2.22% | -6.60% | $377426.57 | $10554.26 | ||
| 5337 | AIT | $0.73272 | -0.20% | -1.24% | -4.41% | $377286.49 | $3673.05 | ||
| 5335 | ASM | $0.02101898793 | -0.22% | +2.62% | -4.54% | $377194.66 | $9800.20 | ||
| 5336 | CRUMB | $0.00037770788 | -3.51% | +9.27% | -3.45% | $377052.57 | $26424.04 | ||
| 5338 | $PETSNA | $0.00037823807 | -0.84% | -18.85% | -8.12% | $376909.42 | $27202.90 | ||
| 5339 | BRB | $0.00371006275 | -0.42% | -1.11% | -12.03% | $376736.37 | $23695.12 | ||
| 5341 | CIV | $0.00128921181 | -0.38% | +3.57% | +41.34% | $376159.09 | $946.91 | ||
| 5342 | MINTME | $0.00069179288 | -0.25% | +0.31% | -6.29% | $375978.51 | $2720.43 | ||
| 5344 | $WELL | $0.00005707588 | -0.16% | +0.04% | -1.65% | $375742.68 | $9736.94 | ||
| 5345 | USDC | $1.05 | -1.32% | -0.98% | +8.53% | $375264.03 | $1146.83 | ||
| 5346 | BROAK | $0.00059582835 | -0.76% | +3.56% | -8.89% | $375214.08 | $152286.05 | ||
| 5348 | SAUBER | $0.13466 | -0.11% | +0.31% | -3.75% | $374160.17 | $38461.00 | ||
| 5347 | STFX | $0.00057674149 | -0.52% | +2.77% | -7.89% | $374012.35 | $764.03 | ||
| 5349 | TAGGR | $1.19 | -5.15% | -14.02% | +37.80% | $373818.51 | $385.83 | ||
| 5350 | FIGON | $44.67 | -0.31% | +1.30% | -11.11% | $373344.20 | $496.90 | ||
| 5351 | EXPERT | $0.00051131595 | +0.08% | +15.10% | +2.76% | $373320.66 | $102558.24 | ||
| 5354 | KNOT | $0.00037304220 | -0.52% | +36.85% | +61.98% | $373061.51 | $136324.66 | ||
| 5357 | FAFO | $0.00037293617 | -0.12% | +6.70% | -4.91% | $372725.05 | $382344.51 | ||
| 5395 | QKITTY | $0.00037431466 | +3.56% | -0.24% | -39.63% | $372637.25 | $12414.69 | ||
| 5352 | MPH | $0.28524 | -0.37% | +14.29% | +47.59% | $372588.58 | $82.86 | ||
| 5353 | RKEY | $0.00096335658 | -0.41% | -6.05% | -22.15% | $372507.25 | $37566.26 | ||
| 5355 | ABOND | $0.00097905022 | -0.41% | +1.10% | -22.11% | $372453.70 | $1317.33 | ||
| 5356 | PANDA | $0.00037229994 | -0.88% | +0.04% | -2.96% | $372442.56 | $269.21 | ||
| 5358 | REKTSTR | $0.00037834411 | +5.59% | +22.59% | -10.83% | $372228.26 | $24220.05 | ||
| 5360 | NOMAI | $0.00037198182 | -0.71% | +10.47% | -1.71% | $371945.88 | $1624.00 | ||
| 5359 | SUBHUB | $0.00393762062 | -0.51% | +2.59% | -38.44% | $371945.35 | $265763.20 | ||
| 5303 | USDT | $0.96918 | - | - | -1.81% | $371844.93 | $130951.81 | ||
| 5361 | KOLSCAN | $0.00038491848 | +0.18% | +11.14% | -7.47% | $370549.36 | $3255.49 | ||
| 5365 | LONG | $0.00037092144 | -0.76% | +17.96% | +24.45% | $370271.54 | $2435.64 | ||
| 5362 | FRACTAL | $0.00037325428 | -8.25% | -9.13% | -13.17% | $370147.15 | $77583.14 | ||
| 5363 | BUCKAZOIDS | $0.00037007314 | +0.24% | +12.06% | -11.03% | $370120.33 | $104648.47 | ||
| 5366 | NEIRO | $0.00036964898 | -0.60% | +5.40% | -9.88% | $369366.40 | $393992.06 | ||
| 5364 | AGOK | $0.00037495089 | +9.53% | -13.61% | -22.07% | $369289.41 | $16849.68 | ||
| 5367 | BSCS | $0.00149068429 | -0.49% | +0.66% | -6.15% | $368852.43 | $9498.76 | ||
| 5368 | BONSAICOIN | $0.00000002173 | +0.22% | +2.63% | -4.08% | $368283.32 | $36.08 | ||
| 5370 | LITH | $0.02376049823 | +0.95% | -3.34% | -41.06% | $368060.85 | $11969.78 | ||
| 5369 | IPPY | $0.00037261805 | -1.43% | -4.01% | -13.22% | $367818.98 | $5229.99 | ||
| 5371 | C4E | $0.00332440200 | -0.79% | +1.53% | +4.00% | $367322.83 | $2905.58 | ||
| 5372 | SCPT | $0.00040655026 | -1.22% | +6.41% | +11.62% | $367232.80 | $143433.46 | ||
| 5373 | BRIDGE402 | $0.00039138680 | +8.88% | +51.86% | - | $367220.18 | $96307.20 | ||
| 5374 | XZK | $0.00089549216 | +0.18% | -2.04% | -14.09% | $366686.60 | $18030.50 | ||
| 5397 | LEND | $0.01018920573 | -0.32% | +2.45% | -1.81% | $366272.20 | $0.00 | ||
| 5375 | AIBRK | $0.00036795237 | -0.83% | +11.27% | +0.78% | $365484.34 | $3650.41 | ||
| 5377 | AM | $0.13148 | -0.08% | +0.90% | -3.63% | $365396.43 | $86839.72 | ||
| 5376 | 5IRE | $0.00056995505 | -0.33% | +5.74% | +16.40% | $365366.11 | $144759.57 | ||
| 5379 | MINT | $0.00000031779 | - | -0.49% | -7.40% | $365286.58 | $7.92 | ||
| 5380 | LINDA | $0.00000377909 | -0.29% | +2.01% | -2.67% | $364594.68 | $14.64 | ||
| 5381 | LUCI | $0.00036551349 | -0.33% | +7.76% | -8.58% | $364386.42 | $483.05 | ||
| 5383 | CHADFI | $0.00036424104 | -0.49% | +3.06% | -43.38% | $363957.28 | $1515.24 | ||
| 5382 | FIDEL | $0.36371 | -0.66% | +1.24% | -2.55% | $363919.32 | $192.42 | ||
| 5384 | MSTRON | $250.20 | +0.08% | +4.26% | -5.38% | $363419.14 | $242228.99 | ||
| 5378 | MXC | $0.00011802045 | +2.23% | -11.62% | -58.59% | $363303.03 | $552284.75 | ||
| 5387 | BCAT | $0.0…08793 | - | +4.13% | +9.82% | $363258.81 | $50.29 | ||
| 5392 | WEBSIM | $0.00036328669 | -1.07% | +8.99% | -9.57% | $363219.58 | $851.73 | ||
| 5385 | PIZA | $0.01728241563 | -0.26% | -0.36% | +95.46% | $363147.79 | $48425.69 | ||
| 5388 | STREME | $0.00000375258 | -1.94% | +0.41% | -7.86% | $362645.80 | $349.97 | ||
| 5391 | SPLOOT | $0.00036349877 | -0.83% | +4.30% | -11.91% | $362469.25 | $658.48 | ||
| 5390 | LLYX | $929.64 | -0.25% | +0.67% | +7.46% | $362380.07 | $9123.54 | ||
| 5393 | DVY | $0.00102803985 | -0.21% | +0.45% | -14.14% | $361262.01 | $120.99 | ||
| 5394 | G7 | $0.00015969345 | -2.39% | +9.37% | -48.54% | $360885.57 | $22356.36 | ||
| 5389 | PEP | $0.00036074178 | -0.08% | -6.50% | +45.34% | $360678.27 | $54792.41 | ||
| 5396 | XLAB | $0.00000102570 | -0.46% | -0.61% | -24.00% | $360412.22 | $828214.67 | ||
| 5398 | GOATED | $0.02396886319 | -0.22% | -10.83% | -12.32% | $359296.91 | $5477.48 | ||
| 5399 | NDQ | $0.00035946932 | -0.45% | -2.14% | -4.53% | $359246.54 | $125165.95 | ||
| 5318 | KALIS | $0.00391524657 | - | - | -1.73% | $352376.01 | $12230.68 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio