Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.6%
$3.93 TrilhõesVolume 24h$149.16 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.40%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5363 | LEND | $0.01127729958 | - | +1.87% | +0.75% | $405386.00 | $0.00 | ||
| 5313 | PSWAP | $0.00010764017 | - | +6.56% | -20.14% | $373986.90 | $336.78 | ||
| 5302 | MOONED | $0.00186534914 | +0.12% | +0.18% | -0.38% | $373138.84 | $23195.34 | ||
| 5301 | $CLAP | $0.00046933001 | -3.05% | -2.26% | +1.83% | $373092.25 | $1077.11 | ||
| 5303 | SEND | $0.00051979560 | +2.03% | +13.62% | +74.37% | $372642.16 | $30530.43 | ||
| 5305 | HUSH | $0.02312943749 | +0.02% | -3.58% | +15.64% | $372425.98 | $20.95 | ||
| 5304 | BBBTC | $0.00004230765 | +0.27% | -2.24% | -22.49% | $372332.33 | $4648.67 | ||
| 5337 | GYSR | $0.03823062068 | - | +2.53% | +5.70% | $372003.83 | $67.66 | ||
| 5306 | TRD | $0.03288431924 | +0.53% | +0.41% | -21.40% | $371970.50 | $2103.13 | ||
| 5307 | KAGE | $0.00371661487 | +0.26% | +8.46% | -4.40% | $371665.60 | $2111.16 | ||
| 5308 | $DICE | $0.00143686105 | +0.12% | +4.39% | +2.71% | $371653.86 | $12670.77 | ||
| 5311 | UNO | $0.00278194515 | +0.85% | -3.25% | -0.68% | $371374.89 | $60435.85 | ||
| 5309 | Z | $0.00037133287 | +0.04% | -5.20% | -9.98% | $371368.90 | $4423.09 | ||
| 5310 | DOGK | $0.00016371977 | +0.31% | +5.84% | -12.12% | $371357.29 | $3985.42 | ||
| 5312 | TC | $0.00016336768 | +0.09% | -0.39% | -2.26% | $371110.94 | $157541.61 | ||
| 5315 | XAVI | $0.00036992453 | +1.52% | +34.65% | +23.14% | $370621.78 | $13566.66 | ||
| 5314 | SEED | $0.00103067171 | -0.22% | -1.51% | -3.86% | $370594.67 | $406690.59 | ||
| 5316 | INBRED | $0.00037227176 | -0.09% | -1.14% | +4.94% | $370197.05 | $3494.27 | ||
| 5317 | AXV | $0.00404851417 | +0.36% | +0.16% | -10.61% | $369617.04 | $1860.47 | ||
| 5318 | ELFI | $0.00725155361 | -0.90% | +1.52% | +1.08% | $369173.53 | $207.02 | ||
| 5319 | MOOCOW | $0.00000087504 | -0.49% | +5.95% | -6.77% | $368834.36 | $9926.02 | ||
| 5320 | BABYBROCCOLI | $0.00039410107 | +0.11% | +0.99% | -2.14% | $368606.91 | $367.13 | ||
| 5321 | BKOK | $0.06220987528 | +0.00% | +0.46% | -1.84% | $367765.78 | $3491.97 | ||
| 5322 | CASH | $0.99874 | -0.04% | +0.14% | +0.38% | $367528.94 | $32328.98 | ||
| 5323 | PIP | $0.00071473362 | +0.48% | -0.53% | -15.29% | $367512.86 | $112252.97 | ||
| 5324 | GQ | $0.00005990089 | -0.08% | -2.00% | -29.90% | $367364.17 | $66306.63 | ||
| 5325 | PMON | $0.06255632745 | +0.20% | +0.91% | -2.36% | $367241.64 | $6.74 | ||
| 5327 | NAINCY | $0.00067142710 | +1.03% | +30.70% | -2.73% | $367005.98 | $30238.07 | ||
| 5328 | MBD | $0.00001411358 | -1.04% | -0.30% | -10.11% | $366910.80 | $43610.17 | ||
| 5326 | MXNB | $0.05664704124 | +0.02% | +1.49% | +6.24% | $366855.29 | $77831.00 | ||
| 5330 | SNAIL | $0.00000445223 | -0.05% | +4.48% | +3.58% | $366740.27 | $325.66 | ||
| 5332 | GMB | $0.00044092844 | +0.56% | +3.74% | -13.97% | $366616.69 | $4.18 | ||
| 5331 | BAC | $0.00036675576 | +0.29% | +1.26% | -1.65% | $366581.48 | $13.57 | ||
| 5329 | MOXIE | $0.00006581405 | +2.58% | +14.39% | +4.38% | $366576.90 | $1366.41 | ||
| 5333 | NYAN | $0.0…05789 | -0.46% | +17.04% | +13.15% | $366347.46 | $13857.62 | ||
| 5334 | BIZA | $0.00011747920 | +2.57% | +4.81% | +19.50% | $365633.78 | $110775.40 | ||
| 5335 | CULTS | $0.00036534742 | +9.99% | +5.39% | -23.13% | $365394.83 | $32889.65 | ||
| 5336 | WDC | $0.00260097318 | +0.02% | +23.21% | +47.03% | $365386.03 | $763.69 | ||
| 5338 | LUCHOW | $0.00000036546 | +0.06% | +1.86% | -0.35% | $365140.28 | $28.14 | ||
| 5339 | BAG | $0.00036534742 | +0.99% | +5.65% | -12.47% | $364693.95 | $5152.35 | ||
| 5340 | YUUKI | $0.01734866250 | +0.28% | +6.23% | -13.68% | $364322.97 | $305.95 | ||
| 5374 | TYRANT | $0.03641409406 | - | +2.79% | -2.75% | $364141.06 | $36.41 | ||
| 5342 | SN111 | $0.63962 | +1.90% | +2.60% | -9.20% | $363708.34 | $586.64 | ||
| 5341 | KRB | $0.03602351384 | - | - | +0.75% | $363645.32 | $28.64 | ||
| 5343 | HBB | $0.00532095128 | +0.07% | -2.05% | +0.54% | $363300.63 | $487.84 | ||
| 5344 | MOONDOGE | $0.00036323490 | +1.89% | -1.30% | -46.96% | $363242.89 | $46469.72 | ||
| 5345 | QQQ | $0.00044585764 | +3.80% | +31.70% | -17.49% | $363194.53 | $24516.25 | ||
| 5346 | NFTXBT | $0.00036534742 | +5.97% | +13.28% | +12.88% | $363144.42 | $31427.29 | ||
| 5347 | GINNAN | $0.00000005259 | +0.07% | -7.02% | -12.82% | $362719.34 | $159431.84 | ||
| 5348 | TIGRES | $0.13966 | +0.00% | +0.21% | -0.35% | $362692.70 | $646.46 | ||
| 5349 | HERMES | $0.00180021332 | +0.26% | +5.10% | +4.07% | $362344.83 | $31.42 | ||
| 5350 | PACE | $0.00548384952 | -2.12% | +23.02% | +30.79% | $362033.83 | $45855.12 | ||
| 5351 | SPURDO | $0.00036194392 | +1.13% | +11.52% | +602.04% | $361882.55 | $22456.15 | ||
| 5352 | CLUB | $0.00036006613 | +0.36% | +11.68% | -16.35% | $361792.65 | $28735.91 | ||
| 5356 | AFC | $0.00036135711 | +0.07% | -0.02% | -5.59% | $361592.55 | $547.89 | ||
| 5354 | UFT | $0.00361544896 | -2.33% | +0.66% | -41.34% | $361543.25 | $54349.02 | ||
| 5353 | CLS | $0.01988849016 | -0.01% | +0.83% | -4.61% | $361527.06 | $726.10 | ||
| 5355 | INF | $0.00000011912 | -1.47% | +19.94% | -95.74% | $361402.42 | $1706.12 | ||
| 5386 | POOKA | $0.00011502364 | - | - | -14.20% | $361358.17 | $63.76 | ||
| 5357 | ZPAY | $0.00091988213 | +0.96% | -0.53% | +0.70% | $361084.13 | $32765.16 | ||
| 5358 | BTSG | $0.00298979297 | +0.04% | +0.27% | -27.01% | $361076.04 | $924.34 | ||
| 5359 | WATER | $0.00035619319 | +5.77% | -55.63% | - | $360839.67 | $872088.87 | ||
| 5360 | VECTOR | $0.00040830185 | +0.39% | -2.00% | -5.09% | $360457.54 | $3734.57 | ||
| 5362 | RYOSHI | $0.0…04628 | +0.37% | +5.80% | +7.19% | $360018.14 | $1339.36 | ||
| 5361 | ROT | $0.00036006613 | +2.41% | +22.70% | +67.04% | $359819.68 | $18861.33 | ||
| 5365 | AURA | $0.00035971405 | +1.85% | +11.15% | +7.82% | $359733.65 | $41772.38 | ||
| 5364 | XUSDT | $0.99992 | +0.02% | +0.01% | +0.35% | $359540.71 | $1576.95 | ||
| 5366 | NFX | $0.04318164743 | -0.02% | +0.15% | -3.41% | $358845.69 | $4681.31 | ||
| 5367 | SN90 | $0.65018461576 | -1.14% | +0.62% | -8.03% | $357505.89 | $5177.98 | ||
| 5370 | ANTIRUG | $0.00036006613 | +0.53% | -6.69% | -11.20% | $357491.57 | $11224.27 | ||
| 5368 | $CCC | $0.00003834986 | -0.50% | +8.02% | +14.58% | $357392.17 | $2298.16 | ||
| 5369 | CAU | $0.28988 | -0.01% | -5.77% | -15.07% | $357368.34 | $25049.28 | ||
| 5372 | YOYO | $0.00035642792 | +0.80% | +7.51% | +1.23% | $357077.17 | $22.19 | ||
| 5371 | VISION | $0.25467 | +0.61% | +4.87% | +4.47% | $356804.06 | $85.43 | ||
| 5373 | LORE | $0.00036464324 | +0.65% | -12.17% | -18.65% | $355890.64 | $14380.48 | ||
| 5375 | MAJOR | $0.00035912724 | +0.01% | -0.79% | +4.73% | $355305.71 | $80538.16 | ||
| 5376 | VALENTINE | $0.00035501957 | +0.61% | -13.12% | -28.87% | $354975.57 | $42207.04 | ||
| 5377 | DLC | $0.00002687445 | -0.10% | -1.70% | -16.03% | $354613.39 | $304391.91 | ||
| 5378 | OCE | $0.00005063952 | - | +1.11% | -5.25% | $354476.54 | $125.59 | ||
| 5379 | $TONIC | $0.00035572374 | -1.45% | -7.44% | - | $354323.15 | $28853.42 | ||
| 5380 | FLIES | $0.63140672072 | +1.41% | +2.99% | +10.47% | $354035.73 | $11924.45 | ||
| 5381 | DPS | $0.00563465949 | +1.12% | -1.33% | -7.70% | $354023.41 | $5119.57 | ||
| 5382 | BLOCK | $0.00052061713 | +0.47% | +3.89% | -26.29% | $353689.75 | $95471.64 | ||
| 5390 | BABYBTC | $0.00035361123 | +0.28% | +21.37% | +85.37% | $353667.57 | $13480.77 | ||
| 5383 | NAKA | $0.00035349387 | +1.83% | -7.58% | -21.74% | $353472.98 | $13799.77 | ||
| 5384 | ETI | $0.06107733349 | -0.15% | +21.66% | +35.79% | $353446.81 | $94976.68 | ||
| 5385 | OMNI | $0.00035490221 | +0.55% | -0.05% | -7.29% | $353147.54 | $3761.27 | ||
| 5387 | USDC | $0.13731 | +0.50% | +138.71% | +142.77% | $352888.40 | $7378.74 | ||
| 5388 | CREATE | $0.00000353223 | +0.36% | -6.28% | -27.94% | $352779.14 | $7925.15 | ||
| 5392 | QUAD | $0.00140458654 | +0.27% | -16.07% | -58.69% | $351838.25 | $16228.14 | ||
| 5393 | CELLEX | $0.00350853232 | -2.58% | +5.09% | +12.75% | $351507.88 | $8478.62 | ||
| 5396 | BULLIEVE | $0.00035232025 | +0.56% | +7.44% | +23.19% | $350966.60 | $3068.97 | ||
| 5395 | BUMP | $0.00179317161 | -0.01% | +8.95% | +11.22% | $350887.38 | $190.10 | ||
| 5400 | TST | $0.00271962601 | +0.11% | +1.35% | +1.12% | $350480.26 | $51.25 | ||
| 5398 | AVRK | $0.00185114836 | -0.04% | +0.10% | +0.48% | $350354.09 | $2.27 | ||
| 5397 | SWM | $0.00444566665 | -0.30% | +5.40% | +4.83% | $350274.29 | $48.16 | ||
| 5399 | $UPDOG | $0.00035302442 | -1.86% | +8.26% | +0.94% | $350142.61 | $28039.29 | ||
| 5394 | IPAD | $0.00034997301 | - | - | +0.75% | $349923.14 | $15.89 | ||
| 5391 | PERQ | $0.00061767538 | +13.30% | -0.33% | -8.48% | $349348.89 | $64548.92 | ||
| 5389 | BIS | $0.00919342268 | - | - | +0.75% | $347827.29 | $13.71 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio