Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.1%
$3.35 TrilhõesVolume 24h$289.51 Bilhões
Moedas15,661
Bolsas1176
Dominância de Mercado
BTC 54.82%ETH 12.28%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5301 | PRERICH | $0.00016664002 | +0.52% | -19.40% | +4.21% | $166595.63 | $7057.92 | ||
| 5302 | SKRT | $0.00039880536 | -0.04% | -3.54% | -1.29% | $166113.79 | $7.74 | ||
| 5308 | DIGG | $657.60 | - | -1.74% | -1.47% | $165989.59 | $32.98 | ||
| 5303 | SVD | $0.00005476821 | +0.92% | +1.40% | +6.90% | $165655.39 | $26.78 | ||
| 5305 | RIN | $0.01336994280 | -0.28% | -1.84% | -13.91% | $165248.43 | $3187.77 | ||
| 5306 | SUICY | $0.00016432300 | -0.85% | +10.03% | -3.22% | $164877.24 | $192.32 | ||
| 5309 | OMZ | $0.12882 | -0.03% | -9.23% | -18.16% | $164157.94 | $250537.81 | ||
| 5310 | BALLS | $0.00164554710 | -0.01% | -7.58% | -14.82% | $164103.26 | $109.49 | ||
| 5319 | KICKS | $0.00006439524 | -0.77% | -23.81% | -45.28% | $164064.80 | $37161.48 | ||
| 5320 | CV | $0.00002191399 | +1.77% | +1.46% | +11.59% | $164053.77 | $61.83 | ||
| 5311 | CIG | $0.00016404496 | -0.58% | -1.09% | -46.89% | $163697.78 | $7163.13 | ||
| 5315 | COZY | $0.00016348888 | -0.42% | -2.44% | +0.33% | $163282.48 | $693.16 | ||
| 5314 | PHTEVE | $0.00016321083 | -0.64% | -2.42% | -2.01% | $163136.51 | $641.60 | ||
| 5313 | OCAI | $0.00181209445 | +17.00% | -0.69% | +11.38% | $163087.94 | $69597.23 | ||
| 5316 | WSB | $0.00016293279 | +0.42% | -1.70% | +1.47% | $162972.93 | $4502.34 | ||
| 5317 | MCAIFEE | $0.00016293279 | -0.47% | -14.60% | -87.03% | $162895.72 | $11042.33 | ||
| 5304 | UTS | $0.00271165402 | - | - | -3.50% | $162697.11 | $76.05 | ||
| 5325 | RINO | $0.0…04130 | -13.79% | -7.81% | +24.70% | $162534.83 | $81833.75 | ||
| 5324 | GEO | $0.00091540798 | - | -0.93% | +12.42% | $162397.75 | $127.29 | ||
| 5318 | BWLD | $0.00114414413 | -0.04% | -1.07% | +7.06% | $162268.46 | $1229.76 | ||
| 5321 | SPQR | $0.00016219135 | -6.45% | -2.60% | - | $162214.98 | $170872.11 | ||
| 5322 | DUCKIES | $0.00326644112 | -0.01% | +0.36% | +6.59% | $162159.84 | $54.57 | ||
| 5312 | BLOCK | $0.01443410343 | - | +5.92% | +24.64% | $161831.01 | $0.00 | ||
| 5323 | HGET | $0.09250504925 | +0.06% | -0.23% | -25.30% | $161798.85 | $145194.44 | ||
| 5326 | GMEOW | $0.00016144990 | -0.34% | -5.45% | -32.76% | $161051.28 | $5020.34 | ||
| 5328 | ACTP | $0.00016043041 | +2.32% | -16.62% | +35.94% | $160374.25 | $20050.92 | ||
| 5327 | NAS | $0.00016005969 | -9.42% | -9.13% | - | $160071.56 | $113878.16 | ||
| 5333 | ICE | $0.00070910058 | +0.30% | -6.40% | -6.86% | $159950.98 | $289.69 | ||
| 5329 | LET | $0.00025654037 | +28.29% | +36.13% | +35.69% | $159900.00 | $533.52 | ||
| 5331 | WIZZIE | $0.00015894752 | -0.51% | -2.48% | -43.83% | $159838.74 | $7355.40 | ||
| 5330 | BEAST | $0.01595582902 | +0.01% | -9.81% | +7.83% | $159558.29 | $8128.25 | ||
| 5334 | LILA | $0.01927398602 | -0.11% | +30.32% | -20.61% | $159010.08 | $6913.03 | ||
| 5332 | BRUCE | $0.00015885484 | -0.35% | -29.43% | -41.35% | $158880.05 | $11387.10 | ||
| 5335 | ROLLIE | $0.00015866948 | +0.68% | -2.83% | -36.74% | $158650.48 | $246.60 | ||
| 5340 | VERSE | $0.00019564910 | +1.88% | +28.92% | +3.41% | $158023.59 | $38.46 | ||
| 5337 | SONNE | $0.00193508183 | -0.12% | -1.88% | -6.88% | $157040.99 | $57846.20 | ||
| 5339 | TITAN | $0.00015690854 | +0.64% | +11.94% | -89.74% | $156931.81 | $57761.19 | ||
| 5370 | SQUAD | $0.00024263826 | +4.04% | +0.83% | -34.95% | $156776.11 | $10733.27 | ||
| 5336 | RADAR | $0.00320369624 | +0.53% | -3.88% | +0.97% | $156758.50 | $13.21 | ||
| 5346 | PLEB | $0.00015653782 | +1.84% | -9.04% | -23.52% | $156506.78 | $1361.05 | ||
| 5338 | SMART | $0.00005288707 | +0.03% | +33.07% | -28.50% | $156222.71 | $0.04 | ||
| 5343 | SOLALA | $0.00033847017 | -0.79% | -1.70% | +15.37% | $156037.26 | $13780.17 | ||
| 5341 | FINE | $0.0…02259 | - | -2.14% | +71.64% | $155891.93 | $348.46 | ||
| 5347 | REFI | $0.00015727927 | +1.57% | -15.05% | -26.61% | $155819.36 | $2325.91 | ||
| 5358 | TRADE | $0.00435182564 | +1.77% | -4.94% | -18.03% | $155719.64 | $510.89 | ||
| 5348 | NEU | $0.07845473690 | +1.36% | -0.81% | +6.20% | $155511.48 | $122.47 | ||
| 5350 | DASH | $0.00015533297 | +6.62% | +4.73% | +3.50% | $155461.43 | $2054.88 | ||
| 5352 | AISCII | $0.00015551833 | -0.51% | -5.54% | -7.32% | $155455.78 | $1302.93 | ||
| 5351 | OD | $1.08 | -0.37% | +0.78% | +1.48% | $155345.02 | $26283.18 | ||
| 5307 | BOX | $0.00016710343 | - | - | +114.58% | $155201.83 | $1.54 | ||
| 5345 | POLAR | $0.00015514761 | -2.23% | +23.15% | - | $155173.56 | $151882.01 | ||
| 5390 | META | $0.00015524029 | +8.56% | -39.12% | -57.17% | $155057.16 | $44299.55 | ||
| 5353 | AXL-WSTETH | $3,940.65 | -0.12% | -2.68% | +7.41% | $154983.57 | $3634.04 | ||
| 5354 | XCT | $0.00107074095 | - | -0.64% | -4.30% | $154775.50 | $1.14 | ||
| 5356 | TT-WETH | $3,435.88 | +1.59% | -0.50% | +11.61% | $154257.51 | $6391.57 | ||
| 5355 | SOL | $230.53 | -1.19% | -1.98% | +0.58% | $154114.96 | $4885.62 | ||
| 5360 | FLS | $0.00186288351 | +0.03% | -29.01% | +14.09% | $153859.35 | $0.19 | ||
| 5361 | BUTT | $0.00015385008 | -0.53% | +3.56% | -14.01% | $153851.84 | $1285.29 | ||
| 5357 | TRUST | $0.00169578008 | -0.75% | -2.61% | -2.95% | $153845.35 | $113.92 | ||
| 5359 | BANANA | $0.00055849433 | +0.54% | -6.35% | +3.50% | $153832.47 | $5190.78 | ||
| 5365 | XENO | $0.00001534459 | +1.66% | -1.16% | +36.14% | $153445.53 | $130.87 | ||
| 5364 | MONDO | $0.00015440616 | -7.70% | +2.20% | -51.53% | $153048.86 | $18664.33 | ||
| 5366 | TRUMP47 | $0.00015283059 | +1.57% | +0.79% | +0.66% | $152991.30 | $806.75 | ||
| 5363 | MAGAPEPE | $0.0…03614 | -0.07% | -2.92% | -6.47% | $152988.71 | $2237.68 | ||
| 5344 | KNOX | $1.02 | - | - | -2.57% | $152390.45 | $2926.07 | ||
| 5379 | GF | $0.00518131855 | - | -0.82% | -22.68% | $151816.20 | $67.21 | ||
| 5369 | $SMACK | $0.00015153306 | +0.13% | -20.57% | -40.20% | $151448.07 | $8110.15 | ||
| 5367 | EROWAN | $0.00000499957 | +0.02% | -24.34% | +12.16% | $151338.62 | $44.98 | ||
| 5368 | KALM | $0.01768979359 | +4.10% | -3.81% | -26.48% | $151079.11 | $11671.27 | ||
| 5373 | RARE | $0.00489771539 | +0.26% | +1.02% | -19.29% | $150902.46 | $4811.39 | ||
| 5371 | MINU | $0.00000002774 | +0.52% | -5.43% | -17.08% | $150855.20 | $816.59 | ||
| 5374 | KOHLER | $0.00014977212 | -0.80% | -29.80% | -45.22% | $150749.35 | $8430.98 | ||
| 5376 | TIRED | $0.00015032821 | -0.59% | -6.70% | -8.12% | $150357.22 | $1477.41 | ||
| 5375 | BAOLONG | $0.00015014285 | -0.68% | -34.35% | -62.95% | $150173.81 | $5896.97 | ||
| 5385 | YOBASE | $0.00000714049 | - | -2.96% | -0.19% | $149951.37 | $802.52 | ||
| 5377 | OMNI | $0.00014884531 | -0.60% | -10.85% | -33.54% | $149892.98 | $8723.03 | ||
| 5381 | HULVIN | $0.00007131090 | -0.42% | -10.80% | -0.55% | $149752.94 | $1121.00 | ||
| 5388 | KLO | $0.00102606882 | +0.88% | +2.19% | +18.97% | $149463.69 | $10798.21 | ||
| 5383 | KABOSU | $0.00015144038 | +0.24% | +0.26% | -42.64% | $149302.42 | $13501.47 | ||
| 5384 | SUB | $0.00059250817 | -0.07% | -0.04% | -0.03% | $149073.87 | $55.14 | ||
| 5386 | POODL | $0.00230988288 | -0.92% | -2.59% | +3.92% | $148990.46 | $130464.78 | ||
| 5387 | HAMMER | $0.00014865995 | -0.17% | -7.10% | - | $148588.41 | $23856.99 | ||
| 5382 | BOBE | $0.00148567277 | -0.68% | -5.56% | +3.09% | $148559.86 | $2088.45 | ||
| 5391 | EGG | $0.00002480999 | -0.96% | -2.75% | -18.59% | $148541.23 | $9961.17 | ||
| 5393 | FREAK | $0.00014828923 | +1.46% | -1.20% | -30.32% | $148432.98 | $1448.39 | ||
| 5389 | BRY | $0.02313719864 | -0.08% | -5.99% | +0.51% | $148366.90 | $1764.94 | ||
| 5395 | MTG | $0.00014819655 | - | -1.78% | -3.65% | $148239.93 | $21.84 | ||
| 5392 | FEVR | $0.00001138305 | +0.49% | -2.19% | -25.34% | $148212.50 | $4536.25 | ||
| 5394 | BLUFF | $0.00014801119 | -0.17% | -7.34% | -10.96% | $147928.71 | $157.29 | ||
| 5342 | PETER | $0.00352186933 | - | - | -34.04% | $147918.33 | $350.63 | ||
| 5396 | PLATA | $0.00040482961 | -0.22% | -5.81% | +3.18% | $147875.42 | $742.94 | ||
| 5397 | ETHM | $0.0…01853 | +0.44% | +93.84% | -36.93% | $147659.56 | $64.67 | ||
| 5400 | ACN | $0.00001621533 | +0.06% | -9.80% | -9.78% | $146937.39 | $3961.23 | ||
| 5398 | HUNNY | $0.00194240361 | +0.53% | -3.71% | -1.30% | $146935.17 | $29.68 | ||
| 5399 | POPO | $0.00014689902 | - | -1.74% | +47.50% | $146913.30 | $136.17 | ||
| 5378 | PONZIE | $0.00147269746 | - | -1.95% | +0.80% | $146759.82 | $200.78 | ||
| 5362 | DAM | $0.05451093749 | - | - | -16.42% | $146534.32 | $235.87 | ||
| 5380 | LQT | $0.00352112788 | - | - | -1.04% | $141927.91 | $2.77 | ||
| 5372 | BARON | $0.00013216278 | +16.53% | -21.25% | - | $132183.91 | $150445.45 | ||
| 5349 | XDN | $0.00001587000 | -1.32% | -19.69% | -26.03% | $130275.61 | $483.87 |
Anúncio