Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.3%
$3.98 TrilhõesVolume 24h$162.41 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.32%ETH 12.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5296 | FLIPPY | $0.50780138442 | +0.03% | +2.49% | -23.56% | $439475.30 | $610.98 | ||
| 5297 | KIM | $0.00043945649 | -0.03% | -0.66% | -3.74% | $439460.66 | $19351.22 | ||
| 5298 | CLANKFUN | $0.00000427589 | -2.77% | -0.38% | -16.66% | $439064.11 | $3769.80 | ||
| 5299 | YBR | $0.00174690431 | +0.11% | +2.57% | -29.21% | $438922.57 | $242.29 | ||
| 5301 | DESU | $0.00043821795 | -0.14% | +0.19% | -24.65% | $438752.67 | $3713.16 | ||
| 5300 | SWARM | $0.00043878093 | +0.05% | -4.19% | -11.51% | $438380.66 | $2.54 | ||
| 5304 | JUSD | $1.00 | - | - | -0.75% | $438014.05 | $1503.20 | ||
| 5303 | AIX | $0.00349955095 | +0.00% | +0.11% | +0.01% | $437172.29 | $8027.07 | ||
| 5305 | BREAD | $0.99871 | +0.02% | -0.06% | +0.26% | $436959.83 | $19.96 | ||
| 5308 | VELAR | $0.00132084657 | +0.27% | -3.90% | -5.23% | $436784.40 | $31500.03 | ||
| 5307 | CANA | $31.25 | +0.01% | -0.77% | +4.61% | $436656.16 | $18.74 | ||
| 5310 | BMON | $0.00256220139 | +0.88% | -3.88% | -3.06% | $436207.81 | $30996.79 | ||
| 5306 | FYN | $0.00113619152 | -0.02% | +0.10% | -8.54% | $436125.16 | $23369.52 | ||
| 5309 | STASH | $0.00004600534 | -0.21% | -4.40% | -11.29% | $435110.80 | $49752.66 | ||
| 5311 | TOTO | $0.00043900611 | +0.10% | -7.85% | -19.41% | $434777.52 | $9123.37 | ||
| 5313 | WEL | $0.00176232977 | -0.33% | +12.45% | +3.33% | $434594.89 | $68343.94 | ||
| 5314 | PSX | $0.00043405195 | -0.02% | -3.85% | -9.31% | $434297.30 | $22080.51 | ||
| 5312 | HIMSON | $56.69 | +0.61% | -2.39% | +14.30% | $434025.05 | $13152.72 | ||
| 5315 | TABOO | $0.00004430764 | +0.65% | +5.67% | +6.79% | $433947.70 | $353.81 | ||
| 5316 | UOG | $0.00043348898 | - | -1.69% | -6.01% | $433445.41 | $1.21 | ||
| 5318 | METACADEMAX | $0.00043292601 | +0.51% | +0.65% | -14.27% | $433005.96 | $890.57 | ||
| 5317 | FELY | $0.00004867991 | - | - | -6.64% | $432365.63 | $1.46 | ||
| 5319 | POOP | $0.00043191266 | +0.08% | -14.04% | -43.28% | $431858.51 | $12979.37 | ||
| 5320 | BULBUL | $0.00042977336 | -3.64% | -20.21% | -45.20% | $431789.37 | $1874.44 | ||
| 5324 | RVC | $0.00049890641 | +0.15% | +1.60% | +2.45% | $431629.49 | $2317.03 | ||
| 5321 | SOS | $0.00043945649 | -0.13% | -5.47% | -46.52% | $431591.88 | $203.00 | ||
| 5323 | GOAT | $0.00004313136 | +0.35% | -9.56% | -21.78% | $431313.66 | $4512.83 | ||
| 5302 | SPLASH | $0.00046625399 | - | - | -10.98% | $431243.29 | $1.86 | ||
| 5322 | TEER | $0.10853550876 | +0.09% | -10.56% | -28.55% | $431047.37 | $32413.82 | ||
| 5325 | EACC | $0.00006172128 | +0.07% | +10.83% | -10.98% | $429908.03 | $1100.90 | ||
| 5326 | LOA | $0.00101537757 | +0.22% | +16.62% | +6.26% | $429693.42 | $19186.17 | ||
| 5341 | COMAI | $0.00523024166 | - | +1.44% | -4.29% | $429425.79 | $50.71 | ||
| 5327 | BRB | $0.00438949821 | +2.48% | +2.19% | +1.80% | $429407.43 | $24806.13 | ||
| 5337 | ANALOS | $0.00000428760 | -0.45% | -5.65% | -13.51% | $429324.79 | $1877.23 | ||
| 5329 | CARAT | $0.00048404393 | +0.01% | -1.60% | -2.28% | $429279.08 | $1202.50 | ||
| 5328 | AIT | $0.86360013714 | +0.14% | +1.42% | -6.69% | $429228.52 | $672.62 | ||
| 5331 | GOONC | $0.00042898520 | +0.47% | -3.30% | -17.54% | $429068.19 | $166658.84 | ||
| 5330 | NOVA | $0.00042909779 | -0.48% | -10.29% | -25.79% | $428849.98 | $5743.06 | ||
| 5333 | MOTA | $0.00603776972 | -0.37% | -3.88% | -11.11% | $428450.94 | $4.55 | ||
| 5332 | WGC | $0.00008565224 | -0.55% | -15.42% | -17.94% | $428314.37 | $1895.95 | ||
| 5336 | MND | $0.00440920226 | +12.92% | +9.98% | -10.70% | $427801.05 | $82660.79 | ||
| 5334 | DPS | $0.00582631717 | -0.11% | -1.42% | -1.88% | $427110.28 | $913.18 | ||
| 5335 | NLC | $0.00134471661 | +0.42% | -3.94% | +3.29% | $426837.35 | $100396.80 | ||
| 5338 | CAU | $0.33665 | -0.05% | +0.48% | -1.12% | $425933.10 | $78046.65 | ||
| 5346 | GEC | $0.0…06429 | -0.02% | -7.45% | +7.30% | $425714.67 | $31318.71 | ||
| 5339 | PRICELESS | $0.00426755833 | -1.70% | -19.08% | -22.40% | $425698.46 | $41626.41 | ||
| 5340 | OGSM | $0.0…04258 | -0.02% | -4.41% | -12.52% | $425658.49 | $1365.61 | ||
| 5342 | INUINU | $0.0…09129 | - | -1.06% | -18.41% | $424529.61 | $36.80 | ||
| 5343 | XI | $0.00100603223 | -0.19% | -10.05% | -23.38% | $423547.68 | $158.14 | ||
| 5350 | BUILD | $0.00004324024 | +0.63% | +3.83% | +7.59% | $423496.78 | $233.79 | ||
| 5344 | WOOF | $0.00089321250 | +0.38% | +2.00% | +0.78% | $423339.04 | $367.84 | ||
| 5348 | YEC | $0.02515001765 | -0.26% | -4.38% | -14.78% | $422825.05 | $68.75 | ||
| 5345 | SHROOM | $0.00822649502 | - | -0.99% | -5.27% | $422728.89 | $47100.66 | ||
| 5349 | ₸USD | $0.00000696566 | -0.01% | -10.16% | -16.94% | $422584.99 | $11372.88 | ||
| 5351 | EDAT | $0.04099510976 | -0.53% | -0.41% | +0.08% | $421689.87 | $115763.97 | ||
| 5352 | DVY | $0.00119924446 | +0.02% | +0.76% | -0.67% | $421124.64 | $254.14 | ||
| 5347 | PEG | $0.00751793756 | -2.22% | -12.03% | -22.95% | $420914.09 | $1326.08 | ||
| 5353 | CHAT | $0.00420799581 | - | -0.79% | -10.30% | $420799.92 | $243.77 | ||
| 5364 | $SOLACE | $0.00084040566 | +1.36% | -5.06% | -41.68% | $420224.56 | $429720.11 | ||
| 5354 | PHI | $0.00199281079 | -0.20% | +5.40% | +5.48% | $420010.97 | $39005.34 | ||
| 5360 | IRLCOIN | $0.00041873910 | -3.14% | +12.95% | -55.40% | $418840.55 | $87032.48 | ||
| 5355 | PAY | $0.00354391320 | - | -1.25% | -7.81% | $418680.10 | $65.70 | ||
| 5356 | PEPO | $0.00000100141 | -0.48% | -9.00% | -30.29% | $418075.02 | $9211.67 | ||
| 5358 | HMX | $0.09216032154 | +0.01% | -2.49% | -10.71% | $417747.59 | $19.83 | ||
| 5357 | ICOM | $0.00692918070 | - | - | -0.61% | $417610.34 | $2.45 | ||
| 5359 | TOOKER | $0.00042932298 | -0.05% | +6.99% | -4.52% | $417106.48 | $150682.12 | ||
| 5366 | GRAV | $0.00033406800 | +0.59% | -3.90% | -22.95% | $416400.29 | $593.22 | ||
| 5361 | $DEGE | $0.00041626202 | +4.88% | -3.46% | +33.88% | $415700.29 | $21478.22 | ||
| 5362 | DTEC | $0.01561371032 | +0.16% | -1.72% | -6.09% | $415620.35 | $189056.82 | ||
| 5363 | ENT | $0.00005460508 | +0.50% | -4.20% | -15.07% | $415473.07 | $22275.07 | ||
| 5370 | BABYSHIB | $0.00105095745 | - | -0.94% | -6.77% | $415064.47 | $48.95 | ||
| 5365 | FIGHT | $0.00041592423 | -1.02% | -2.63% | -16.86% | $414951.31 | $155872.62 | ||
| 5367 | LAND | $0.00035647431 | +0.77% | -3.33% | -21.14% | $413861.51 | $22558.37 | ||
| 5368 | SUGAR | $0.00041378494 | +0.21% | -0.18% | -1.40% | $413838.65 | $11941.58 | ||
| 5371 | PM | $0.00043945649 | +0.47% | -9.94% | +9.08% | $413449.18 | $73371.49 | ||
| 5369 | EDEN | $0.00104634107 | -0.23% | -4.81% | -26.48% | $413151.15 | $48.52 | ||
| 5373 | QKITTY | $0.00042076580 | +0.43% | -1.88% | -28.80% | $412841.62 | $18791.42 | ||
| 5374 | TORSY | $0.00065271055 | +0.01% | -6.77% | -6.78% | $412730.38 | $1496.00 | ||
| 5375 | TITS | $0.00041299678 | -0.02% | -4.92% | -26.28% | $412721.04 | $160195.12 | ||
| 5376 | DAI | $1.01 | +0.02% | -0.28% | +1.02% | $412669.92 | $5349.63 | ||
| 5378 | AI | $0.00041603683 | +1.22% | +0.20% | -43.64% | $411855.52 | $28995.08 | ||
| 5381 | ARV | $0.00000566992 | +0.07% | +1.67% | -6.55% | $411575.72 | $19982.66 | ||
| 5377 | BOOSHI | $0.00004115172 | - | - | -6.50% | $411514.92 | $9.98 | ||
| 5379 | SEED | $0.00114148346 | +0.21% | -10.49% | -48.65% | $411172.75 | $346373.46 | ||
| 5384 | ROGEN | $0.00041142045 | - | -12.48% | -19.97% | $411041.91 | $4116.04 | ||
| 5380 | ICELAND | $0.0…09773 | -0.08% | -1.88% | -15.81% | $411009.94 | $291.68 | ||
| 5383 | RATING | $0.00009329268 | +0.02% | -0.18% | -8.11% | $410602.57 | $17193.83 | ||
| 5382 | AWAI | $0.00041051970 | +0.20% | -7.76% | -29.90% | $410479.05 | $10818.07 | ||
| 5386 | $GROW | $0.00000409979 | +0.03% | -11.27% | -25.82% | $410111.21 | $7449.82 | ||
| 5387 | CLX | $1.48 | -0.01% | -0.12% | -18.01% | $409755.52 | $63213.86 | ||
| 5392 | BIS | $0.01075063946 | - | - | -38.40% | $409311.34 | $661.81 | ||
| 5389 | SOULS | $0.00038124511 | -0.02% | -0.08% | -11.10% | $409096.84 | $34544.30 | ||
| 5388 | JONES | $0.07878172547 | -0.05% | -2.43% | -10.59% | $408912.75 | $31.89 | ||
| 5393 | ROOST | $0.00040804262 | -0.07% | -2.41% | -8.75% | $408068.85 | $18378.15 | ||
| 5390 | QUAIN | $0.00040173732 | +4.06% | +95.82% | +245.61% | $408021.00 | $80350.46 | ||
| 5394 | KAON | $0.00008712408 | -0.95% | -7.87% | -9.87% | $407897.71 | $87963.22 | ||
| 5391 | NVT | $0.00096820046 | -0.14% | -2.28% | -6.30% | $407790.30 | $32.24 | ||
| 5395 | PHT | $0.05954224570 | -0.95% | +2.85% | -5.79% | $407067.66 | $3077.40 | ||
| 5372 | MYAN | $0.00039937284 | - | - | -3.69% | $399380.05 | $4.36 | ||
| 5385 | OPENAI | $477.17 | - | - | -3.40% | $395949.29 | $754.18 |
Anúncio