Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.2%
$2.99 TrilhõesVolume 24h$150.03 Bilhões
Moedas16,989
Bolsas1290
Dominância de Mercado
BTC 61.15%ETH 7.15%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5325 | WIT | $0.00022707434 | +6.70% | +7.37% | +7.51% | $220257.23 | $17565.36 | ||
| 5312 | VENT | $0.00084770738 | -1.74% | +1.29% | +0.29% | $210621.22 | $40679.54 | ||
| 5387 | XCASH | $0.00000333797 | - | - | +77.75% | $209694.96 | $6.68 | ||
| 5392 | EUSD | $1.34 | - | - | -6.61% | $209591.19 | $48.36 | ||
| 5394 | MXNB | $0.05260500413 | - | - | +33.93% | $209129.39 | $235.85 | ||
| 5305 | JPOW | $0.00020801335 | -1.35% | -33.04% | -21.63% | $207907.56 | $20501.23 | ||
| 5304 | CONE | $0.00000035175 | -1.15% | +5.12% | +7.55% | $207537.76 | $767.40 | ||
| 5396 | HLT | $1.36 | - | - | +8.06% | $207131.12 | $21.88 | ||
| 5307 | FOOTCOIN | $0.00020810544 | -2.75% | -5.95% | -17.23% | $207122.19 | $34938.28 | ||
| 5303 | EBERT | $0.00046602727 | -1.66% | -4.48% | +13.28% | $206939.31 | $200.54 | ||
| 5309 | CURTIS | $0.00020654004 | -2.55% | +10.99% | +21.57% | $206677.62 | $2383.90 | ||
| 5308 | GROYPER | $0.00216678281 | -2.97% | +16.98% | +3.26% | $206522.18 | $6980.58 | ||
| 5314 | QAI | $0.00020506673 | -4.32% | -5.24% | +4.87% | $206476.69 | $4614.38 | ||
| 5321 | EVOLVE | $0.00009115027 | - | +2.40% | +4.94% | $206427.52 | $621.78 | ||
| 5316 | SOH | $0.00724372685 | +0.83% | +36.67% | +34.21% | $205603.39 | $14546.47 | ||
| 5311 | CAT | $0.0…03627 | -0.51% | -0.50% | -1.17% | $205454.03 | $1082.08 | ||
| 5317 | USDC | $1.00 | -0.17% | -0.23% | -0.02% | $205337.36 | $72952.46 | ||
| 5319 | MEMEAI | $0.00028186316 | -0.25% | +2.16% | +3.31% | $205183.31 | $92517.79 | ||
| 5313 | $MARU | $0.00002265200 | -0.67% | +0.09% | +5.23% | $205168.02 | $327.78 | ||
| 5322 | $BETH | $0.00022339106 | -3.55% | +1.02% | +3.45% | $204989.11 | $28552.60 | ||
| 5315 | SIM | $0.00252673156 | -1.49% | -8.36% | +18.21% | $204556.97 | $3647.63 | ||
| 5379 | DYNA | $0.0…03861 | - | - | +6.69% | $204252.45 | $77.20 | ||
| 5323 | HTERM | $0.00024963444 | -3.31% | +23.37% | +36.26% | $204212.40 | $10339.87 | ||
| 5324 | NOX | $0.20442215988 | -0.75% | +18.87% | +103.26% | $204145.91 | $1581.85 | ||
| 5310 | WANNA | $0.01061549543 | -1.58% | +2.20% | -11.19% | $204029.25 | $106.15 | ||
| 5320 | TOR | $0.01196523417 | +11.22% | -13.84% | -34.67% | $203972.98 | $34.86 | ||
| 5326 | WF | $0.00364212148 | -2.25% | +0.26% | +5.06% | $203806.04 | $1045.92 | ||
| 5318 | GM | $0.00020267260 | -1.82% | +20.44% | +28.51% | $203381.45 | $6391.21 | ||
| 5327 | FOFAR | $0.00020331717 | -0.41% | -1.63% | -11.44% | $203242.77 | $5087.45 | ||
| 5306 | REALM | $0.00020792127 | - | -1.20% | +27.39% | $203015.61 | $19.71 | ||
| 5329 | DACKIE | $0.00274487394 | -0.79% | +5.52% | +15.44% | $202983.29 | $7384.74 | ||
| 5328 | COIN | $0.00000208271 | -1.25% | +9.06% | +49.07% | $202814.22 | $14487.80 | ||
| 5330 | LANDWU | $0.0…04761 | -1.72% | +1.26% | +31.13% | $202689.54 | $910.15 | ||
| 5333 | NUX | $0.00406422561 | -0.00% | -1.18% | -2.90% | $202584.85 | $56690.16 | ||
| 5335 | PTF | $0.00826233854 | +0.47% | +2.78% | +6.48% | $202541.57 | $140176.60 | ||
| 5338 | PAC | $0.00360648572 | -0.26% | -0.83% | +13.46% | $201960.62 | $0.23 | ||
| 5331 | BROTHER | $0.0…02025 | -0.54% | +5.25% | +25.70% | $201906.57 | $23.36 | ||
| 5332 | THC | $0.00075442826 | -2.96% | -2.56% | -43.93% | $201884.10 | $7.94 | ||
| 5339 | GINGER | $0.00020037054 | -1.35% | +5.30% | +38.05% | $201705.28 | $1136.38 | ||
| 5337 | WEWE | $0.00000201586 | -0.62% | -0.56% | -2.73% | $201589.99 | $4.95 | ||
| 5344 | BORK | $0.00002001955 | -1.17% | +3.96% | +5.41% | $201071.02 | $1456.15 | ||
| 5348 | FIT | $0.00020138345 | -1.35% | +2.95% | -10.15% | $201008.22 | $324.35 | ||
| 5345 | CS | $0.00090074665 | +0.04% | +12.46% | -10.01% | $200987.87 | $221.76 | ||
| 5341 | BRKL | $0.00376634017 | -0.03% | +1.60% | +1.27% | $200937.31 | $38236.83 | ||
| 5349 | WONG | $0.00020018638 | -2.46% | +8.27% | -27.32% | $200216.22 | $271.38 | ||
| 5334 | ECT | $0.00069383827 | -2.74% | -2.92% | -7.39% | $200174.32 | $2064.33 | ||
| 5340 | CCP | $0.03814812165 | -1.24% | +2.06% | -0.87% | $199751.76 | $377.27 | ||
| 5336 | SHEZMU | $0.15009374802 | -1.60% | +0.29% | +3.88% | $199675.33 | $448.00 | ||
| 5351 | MAGAA | $0.00019991013 | -0.21% | +3.58% | +12.35% | $199672.02 | $92966.50 | ||
| 5346 | ZCN | $0.00413052469 | -10.54% | -22.37% | -18.01% | $199632.33 | $63994.58 | ||
| 5342 | EX | $0.05610403010 | -1.27% | +0.58% | -7.21% | $199540.52 | $213.37 | ||
| 5386 | AI | $0.00259514852 | - | - | +8.99% | $199277.54 | $10.62 | ||
| 5353 | TCAT | $0.00031215816 | -1.80% | +3.35% | -3.51% | $199244.66 | $2765.37 | ||
| 5364 | WBAR | $1.80 | -1.73% | +1.66% | +12.40% | $199056.08 | $23926.62 | ||
| 5359 | ∅ | $0.00020598755 | -2.34% | -7.83% | -23.12% | $199003.96 | $7060.04 | ||
| 5356 | MUG | $0.00019770016 | -1.61% | +4.85% | +52.89% | $198714.82 | $2556.25 | ||
| 5354 | IFC | $0.00000170250 | -0.09% | -11.39% | -0.58% | $198646.04 | $99.08 | ||
| 5358 | TUX | $0.00019843682 | -1.56% | +15.79% | +45.43% | $198437.84 | $866.25 | ||
| 5352 | LNR | $0.00248538671 | -0.51% | -1.34% | +2.90% | $198312.33 | $22.93 | ||
| 5357 | FROQ | $0.26887 | -3.19% | +0.55% | -10.09% | $198084.98 | $6598.65 | ||
| 5360 | SWIFT | $0.00071299134 | -0.18% | -0.06% | +5.22% | $198071.63 | $1087.22 | ||
| 5373 | WAS | $0.00032983791 | +1.47% | -6.86% | +7.21% | $197952.84 | $183592.28 | ||
| 5350 | HID | $0.00582133537 | - | +1.76% | +15.72% | $197925.49 | $582.13 | ||
| 5355 | BUCK | $0.00001981596 | -0.31% | +4.30% | +52.93% | $197881.39 | $1826.69 | ||
| 5347 | $VAULT | $0.00197727794 | -1.60% | +0.48% | +10.81% | $197726.69 | $2.08 | ||
| 5361 | TOBI | $0.00019714767 | -2.82% | +4.45% | +9.77% | $197575.31 | $11445.65 | ||
| 5343 | PLEDGE | $0.00019705559 | - | +2.25% | +5.61% | $197012.78 | $195.04 | ||
| 5366 | BTN | $0.04416365808 | -0.22% | -2.60% | -24.19% | $196706.42 | $130784.23 | ||
| 5390 | CBANK | $0.06086660602 | - | - | +3.46% | $196348.13 | $297.64 | ||
| 5367 | ROGEN | $0.00019585852 | -1.17% | +3.50% | +18.82% | $196314.80 | $628.10 | ||
| 5363 | GOON | $0.00019622685 | -0.24% | +6.28% | +13.08% | $196246.19 | $1313.62 | ||
| 5369 | ELONIA | $0.00000285804 | -1.29% | +2.96% | +16.01% | $195901.72 | $5.76 | ||
| 5372 | AGAWA | $0.00019484562 | +0.29% | -16.30% | -70.13% | $195792.51 | $139344.00 | ||
| 5371 | DOGSHIT2 | $0.00019438521 | -1.20% | -2.94% | -2.21% | $195676.02 | $1730.34 | ||
| 5368 | CHAOS | $0.00019484562 | +0.27% | +11.55% | +28.66% | $195547.94 | $20047.91 | ||
| 5370 | $OTTO | $0.00019502979 | -2.15% | +2.45% | +9.45% | $195189.46 | $231.65 | ||
| 5385 | REPOALYZE | $0.00019383272 | -1.77% | -6.12% | -14.12% | $195002.44 | $20494.61 | ||
| 5365 | $CHESTER | $0.00020027846 | -2.15% | -25.02% | -16.40% | $194970.67 | $14408.40 | ||
| 5380 | $SITCOM | $0.00019309606 | -1.30% | +16.90% | +21.33% | $194414.68 | $12298.86 | ||
| 5376 | SATOX | $0.00005340225 | -0.56% | +1.22% | +10.79% | $194066.80 | $20712.50 | ||
| 5374 | VAL | $0.00019521395 | +1.06% | +1.71% | -0.40% | $193823.70 | $131073.19 | ||
| 5362 | GOB | $0.00035985666 | - | +3.19% | +15.06% | $193601.87 | $3.11 | ||
| 5378 | TIME | $0.00000041446 | -1.95% | +2.06% | +14.82% | $193592.67 | $6012.82 | ||
| 5393 | LULU | $0.01749365653 | +2.69% | +3.99% | +22.46% | $192750.39 | $94.96 | ||
| 5383 | UNIO | $0.00033545492 | -0.69% | +1.68% | -3.09% | $192736.39 | $130262.40 | ||
| 5377 | OMEGA | $0.00019272773 | -2.27% | +3.65% | +20.32% | $192709.51 | $8.67 | ||
| 5397 | OVO | $0.00116299634 | -0.20% | -0.80% | -4.06% | $191656.36 | $37921.36 | ||
| 5375 | $TORO | $0.00019162275 | - | +2.02% | +16.36% | $191601.48 | $584.95 | ||
| 5395 | BAOS | $0.00019171483 | -7.79% | +2.43% | +27.95% | $191553.97 | $40436.59 | ||
| 5400 | BYB | $0.00024641157 | -1.58% | +27.94% | +4.11% | $191330.12 | $9256.28 | ||
| 5388 | LDY | $0.01047543862 | -0.81% | +2.67% | +7.10% | $191265.48 | $2144.32 | ||
| 5398 | SL | $0.00032118220 | -1.17% | +2.78% | +10.24% | $191115.29 | $286.05 | ||
| 5402 | MARVIN | $0.00000045055 | -16.69% | +22.07% | +16.74% | $190534.44 | $41871.68 | ||
| 5399 | HARAMBE | $0.00000019107 | +14.65% | +87.75% | +100.12% | $190360.22 | $173.01 | ||
| 5384 | NONJA | $0.00019014944 | - | +2.38% | +16.07% | $190157.27 | $46.15 | ||
| 5382 | GDP | $0.00019991013 | - | +2.35% | +8.11% | $190086.73 | $3.28 | ||
| 5391 | SOLAYA | $0.00023904501 | -1.04% | +5.42% | +121.83% | $189879.36 | $5995.04 | ||
| 5381 | GYSR | $0.01950279487 | - | -0.44% | +7.81% | $189772.83 | $66.46 | ||
| 5389 | TKST | $0.00387232661 | - | +2.95% | +1.41% | $188668.21 | $518.99 | ||
| 5401 | X | $0.00000019539 | -2.34% | +2.53% | +9.89% | $188424.01 | $171.95 |
Anúncio