Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.6%
$3.64 TrilhõesVolume 24h$181.03 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.61%ETH 11.75%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | NAKASTR | $0.00038460893 | +2.05% | +53.88% | - | $384640.28 | $50980.66 | ||
| 5301 | FARTLESS | $0.00038313654 | -2.50% | +11.39% | -3.88% | $382543.28 | $414724.01 | ||
| 5302 | BUILD | $0.00003917500 | -0.53% | -0.42% | -1.81% | $382497.53 | $46.89 | ||
| 5300 | HUSKY | $0.0…04327 | +0.39% | +2.44% | +9.22% | $382476.92 | $24.30 | ||
| 5304 | $DEGE | $0.00038219001 | -1.41% | -1.66% | -2.92% | $381834.22 | $3804.15 | ||
| 5305 | IXO | $0.00440139019 | +1.04% | +14.05% | +40.08% | $381331.19 | $106.06 | ||
| 5306 | FRACTAL | $0.00037808835 | +1.08% | -11.93% | -10.88% | $381287.75 | $78441.24 | ||
| 5310 | YOU | $0.00078047112 | -0.22% | +0.10% | -0.06% | $380939.95 | $5618.89 | ||
| 5307 | FLAME | $0.00558718886 | +0.05% | +0.01% | +8.46% | $380916.61 | $141587.41 | ||
| 5312 | UFT | $0.00380254871 | -0.27% | +1.55% | +8.67% | $380254.98 | $58934.64 | ||
| 5309 | KOIN | $0.00000002098 | -0.76% | -1.28% | -10.41% | $380143.08 | $27.83 | ||
| 5311 | CYCLOPS | $0.00038692268 | -0.98% | +27.60% | +34.38% | $379843.13 | $7831.40 | ||
| 5313 | WURK | $0.00039817594 | -2.68% | +28.53% | -28.91% | $379005.97 | $100251.34 | ||
| 5314 | UNQ | $0.00193997714 | -4.58% | -8.96% | -3.48% | $378903.43 | $963.35 | ||
| 5315 | GLUTEU | $0.00037977108 | -1.51% | +0.88% | -4.28% | $378724.01 | $48734.55 | ||
| 5317 | BRB | $0.00373176889 | +0.55% | +0.49% | -10.01% | $377677.14 | $23765.87 | ||
| 5318 | ASM | $0.02098300988 | -0.12% | +2.41% | -4.22% | $377324.08 | $9766.73 | ||
| 5319 | BBA | $0.00225790791 | -0.74% | +1.47% | -3.02% | $377199.24 | $219946.04 | ||
| 5320 | YBR | $0.00150267773 | -0.72% | -6.65% | +68.41% | $377114.06 | $10629.53 | ||
| 5316 | YULI | $0.00037682630 | -5.75% | +3.16% | - | $376873.95 | $44615.87 | ||
| 5321 | SKITTEN | $0.00038008659 | -1.38% | -0.54% | -10.37% | $376570.22 | $69.63 | ||
| 5322 | LLYX | $965.23 | -0.00% | +4.43% | +11.80% | $376475.15 | $14452.54 | ||
| 5323 | LAUGH | $0.0…03879 | -0.73% | +16.70% | +28.79% | $376399.00 | $6775.21 | ||
| 5324 | CRUMB | $0.00037714182 | -0.19% | +8.75% | +2.19% | $376168.78 | $26130.19 | ||
| 5325 | MINTME | $0.00069286400 | -0.12% | +0.43% | -6.18% | $376121.46 | $2716.57 | ||
| 5329 | SDM | $0.00124574592 | -0.31% | -0.56% | +2.73% | $376103.58 | $15174.38 | ||
| 5326 | AIT | $0.73093576730 | +0.02% | -3.68% | -5.29% | $376028.38 | $3508.45 | ||
| 5327 | TERMINAL | $0.00044550272 | -1.05% | +2.62% | -3.11% | $375967.28 | $2059.41 | ||
| 5328 | MAYA | $0.00040017418 | -1.18% | +0.87% | +35.71% | $375799.42 | $2540.72 | ||
| 5330 | $WELL | $0.00005721449 | -0.03% | +0.03% | -1.03% | $375520.41 | $9719.57 | ||
| 5331 | APIX | $0.00003823204 | -0.94% | +0.17% | -14.17% | $375492.96 | $1936.00 | ||
| 5332 | $PETSNA | $0.00039239156 | +6.17% | -18.78% | +0.24% | $375092.68 | $27639.66 | ||
| 5333 | SOURCE | $0.00065742150 | -0.66% | +0.97% | -17.67% | $375060.81 | $22.20 | ||
| 5338 | OTTO | $0.00129875191 | -0.95% | +4.71% | -12.75% | $374535.80 | $3851.89 | ||
| 5344 | REKTSTR | $0.00038092796 | +1.54% | +23.31% | -10.11% | $374368.37 | $27271.53 | ||
| 5334 | MPH | $0.28816 | +1.36% | +17.72% | +58.96% | $374288.96 | $83.46 | ||
| 5335 | WDOT | $3.26 | -1.20% | +2.72% | +19.00% | $374190.31 | $382.48 | ||
| 5336 | USDC | $1.04 | +0.68% | -1.61% | +8.57% | $373584.22 | $1142.80 | ||
| 5339 | LINK0 | $16.14 | -0.85% | +1.84% | -0.67% | $372838.35 | $2210.49 | ||
| 5337 | TONIO | $0.00369422298 | -6.44% | +17.38% | -54.73% | $372814.05 | $68123.45 | ||
| 5340 | MINDSHARE | $0.00037335567 | -1.13% | -1.63% | -8.08% | $372399.05 | $10062.35 | ||
| 5341 | BUNNIE | $0.00036809714 | -1.63% | +7.50% | +0.89% | $372314.28 | $58559.05 | ||
| 5343 | CERTAI | $0.00037314533 | -5.33% | +1.39% | -11.47% | $372068.50 | $12498.93 | ||
| 5342 | GSWAP | $0.04251921719 | -1.79% | +7.95% | -0.83% | $372012.65 | $45991.58 | ||
| 5345 | SPRDD | $0.00037314533 | -1.53% | +1.32% | +28.89% | $371902.01 | $444.24 | ||
| 5346 | NFX | $0.03884686969 | -0.92% | +6.18% | -4.94% | $371739.00 | $4198.14 | ||
| 5348 | PRYS | $0.00037093675 | -0.61% | -4.52% | -4.15% | $370953.58 | $2741.64 | ||
| 5347 | STFX | $0.00057128677 | -0.85% | +1.50% | -8.70% | $370929.39 | $756.82 | ||
| 5349 | EXPERT | $0.00050828957 | -0.91% | +13.69% | +3.49% | $370802.66 | $101125.20 | ||
| 5350 | SURF | $0.00371199682 | -2.92% | +1.80% | -9.89% | $370759.33 | $146.79 | ||
| 5351 | CIV | $0.00127172306 | -0.64% | +1.88% | +39.58% | $370567.82 | $934.10 | ||
| 5352 | SUBHUB | $0.00394063773 | -0.40% | +3.17% | -38.36% | $370253.46 | $472205.22 | ||
| 5353 | NEIRO | $0.00037041090 | +0.02% | +4.29% | -9.75% | $369952.78 | $394822.37 | ||
| 5355 | BONSAICOIN | $0.00000002172 | -0.31% | +2.28% | -0.69% | $369886.42 | $36.03 | ||
| 5354 | FAFO | $0.00037020056 | -1.13% | +4.59% | -5.90% | $369676.81 | $376694.32 | ||
| 5356 | SAUBER | $0.13251 | -2.36% | +1.06% | -5.13% | $369468.36 | $36517.24 | ||
| 5360 | RONKE | $0.00042604615 | -8.58% | -17.28% | -44.31% | $369038.22 | $7261.31 | ||
| 5357 | BCAT | $0.0…08903 | +0.90% | +5.12% | +11.15% | $369017.29 | $73.85 | ||
| 5359 | AGOK | $0.00036925402 | -1.52% | +3.88% | -22.45% | $368697.88 | $8039.90 | ||
| 5358 | PANDA | $0.00036830749 | -0.18% | -1.38% | -4.38% | $368589.24 | $302.21 | ||
| 5361 | ABOND | $0.00096693862 | -1.41% | -1.14% | -22.72% | $368359.87 | $1390.99 | ||
| 5362 | DORA | $0.00043088400 | -3.06% | -2.26% | -1.54% | $368133.22 | $2731.33 | ||
| 5363 | XZK | $0.00089605363 | -0.30% | -1.74% | -13.89% | $368051.50 | $17733.96 | ||
| 5364 | BUCKAZOIDS | $0.00036862300 | -0.55% | +10.05% | -11.16% | $367757.34 | $104681.82 | ||
| 5365 | G7 | $0.00016017484 | -1.58% | +10.24% | -50.13% | $367164.71 | $21747.50 | ||
| 5367 | KOLSCAN | $0.00038029694 | -0.21% | +7.24% | -8.78% | $367092.98 | $3516.44 | ||
| 5368 | 5IRE | $0.00057233848 | +0.29% | +4.97% | +19.70% | $366892.42 | $268902.33 | ||
| 5366 | BROAK | $0.00058254003 | -1.82% | -0.16% | -10.69% | $366721.20 | $204710.60 | ||
| 5369 | AM | $0.13251 | +0.39% | +0.78% | -2.84% | $366080.61 | $87431.42 | ||
| 5371 | LONG | $0.00036599373 | -0.70% | +14.51% | +22.83% | $365610.28 | $2403.66 | ||
| 5372 | GAK | $0.00036557305 | -2.15% | +2.86% | +100.42% | $364959.07 | $12879.46 | ||
| 5373 | BSCS | $0.00147344030 | -0.07% | -0.50% | -7.34% | $364563.84 | $9548.39 | ||
| 5375 | TAGGR | $1.16 | -0.17% | -20.57% | +34.17% | $364108.24 | $399.01 | ||
| 5377 | KNOT | $0.00036420583 | -1.22% | -8.69% | +57.30% | $363464.28 | $49760.53 | ||
| 5376 | C4E | $0.00330730029 | -0.09% | +0.68% | +3.53% | $363430.52 | $2900.86 | ||
| 5378 | TRC | $0.01587466281 | +1.22% | +39.17% | +38.92% | $363374.25 | $3.14 | ||
| 5389 | LEND | $0.01010584429 | -0.24% | +1.31% | -2.65% | $363275.60 | $0.00 | ||
| 5380 | PIZA | $0.01734042566 | +0.04% | -0.01% | +96.08% | $362620.70 | $49158.48 | ||
| 5382 | CHO | $0.00330971922 | +0.10% | -8.97% | -6.56% | $362521.32 | $117611.25 | ||
| 5381 | NOMAI | $0.00036252310 | -1.89% | +5.08% | -3.35% | $362508.91 | $972.97 | ||
| 5374 | MINT | $0.00000031519 | - | -1.26% | -8.36% | $362298.04 | $7.86 | ||
| 5383 | IPPY | $0.00036504720 | -0.52% | -8.53% | -15.30% | $362165.11 | $5315.10 | ||
| 5384 | BUILDERS | $0.00036199725 | +2.15% | +0.52% | +24.77% | $362023.23 | $5919.67 | ||
| 5386 | QKITTY | $0.00036294378 | -1.88% | -5.25% | -41.44% | $361296.92 | $11124.22 | ||
| 5385 | SCPT | $0.00040070003 | -1.52% | +4.75% | +9.71% | $361224.04 | $140973.64 | ||
| 5379 | FORMA | $0.00360293489 | -7.88% | -36.82% | +32.63% | $360296.75 | $106276.80 | ||
| 5387 | PEP | $0.00036041969 | -1.05% | -7.39% | +43.24% | $359933.49 | $53871.31 | ||
| 5388 | DVY | $0.00102394109 | -0.68% | +0.29% | -15.53% | $359762.06 | $121.24 | ||
| 5391 | LUCI | $0.00036010418 | -0.59% | +4.41% | -10.11% | $359334.33 | $475.98 | ||
| 5390 | GOATED | $0.02399762036 | -0.13% | -10.84% | -12.47% | $359181.52 | $5484.04 | ||
| 5392 | XUSDT | $0.99806912686 | -0.37% | -0.14% | -0.16% | $358948.25 | $3878.07 | ||
| 5394 | JKC | $0.01670277623 | +0.00% | -1.17% | -5.24% | $358421.98 | $4709.75 | ||
| 5393 | LINDA | $0.00000374091 | -0.35% | -0.53% | -3.31% | $358378.33 | $7.63 | ||
| 5395 | TETU | $0.00073703566 | -0.44% | +5.70% | +5.39% | $357549.17 | $392.23 | ||
| 5397 | FIGON | $42.78 | -2.40% | -3.28% | -13.42% | $357421.07 | $475.81 | ||
| 5398 | FIDEL | $0.35758 | -1.00% | -0.31% | -4.04% | $357412.34 | $188.98 | ||
| 5399 | MOBY | $0.00868730305 | -1.81% | -0.46% | -17.91% | $357282.88 | $58480.46 | ||
| 5396 | RKEY | $0.00092381867 | -2.07% | -10.40% | -25.91% | $357218.30 | $36088.47 | ||
| 5400 | WGBTC | $104,738.57 | -0.29% | +1.83% | -3.10% | $356638.81 | $7007.08 | ||
| 5308 | KALIS | $0.00388321458 | - | - | -2.57% | $349493.10 | $12130.62 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio