Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.3%
$3.32 TrilhõesVolume 24h$106.66 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.98%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5401 | NFTART | $0.0…01005 | +0.12% | +1.74% | -13.04% | $251348.16 | $65.97 | ||
| 5402 | XRUNE | $0.00219954876 | +0.29% | -3.61% | -10.76% | $251208.47 | $1795.54 | ||
| 5408 | PINGU | $0.00025368647 | +0.75% | -0.43% | -15.88% | $250873.95 | $28.07 | ||
| 5404 | ELMO | $0.00085256479 | +0.23% | -2.31% | -52.95% | $250800.69 | $595.27 | ||
| 5405 | GROYPER | $0.00269552240 | +0.24% | -2.83% | -11.25% | $250655.50 | $1074.96 | ||
| 5406 | GRV | $0.00336632000 | +0.07% | -1.49% | -5.02% | $250626.28 | $139322.68 | ||
| 5407 | CNDY | $0.00096293084 | -0.00% | -0.27% | -3.77% | $250578.50 | $60366.06 | ||
| 5403 | ABBY | $0.00025161387 | -0.04% | -10.31% | -29.09% | $250374.66 | $945.75 | ||
| 5409 | TOPG | $0.00024995578 | +0.73% | -3.88% | -3.08% | $249921.49 | $4102.16 | ||
| 5410 | WOOF | $0.00053234779 | +0.39% | -9.22% | -13.32% | $249887.91 | $2467.56 | ||
| 5412 | CRYPSI | $0.01187953231 | +0.77% | -3.72% | -3.49% | $249523.13 | $10689.15 | ||
| 5411 | ADASOL | $0.00024954126 | +1.36% | -7.95% | -9.09% | $249512.25 | $6503.97 | ||
| 5413 | SEED | $0.13471 | +0.01% | +1.09% | -7.42% | $249344.48 | $104.52 | ||
| 5414 | HUSH | $0.01555218287 | +0.01% | -0.05% | +2.10% | $248994.72 | $38.83 | ||
| 5422 | CHOCTOPUS | $0.00035565848 | +0.23% | -6.28% | +15.20% | $248948.19 | $57048.39 | ||
| 5415 | GAIA | $0.00058872256 | -0.01% | +15.73% | -23.83% | $248852.23 | $3089.55 | ||
| 5417 | $SHARBI | $0.00000331585 | +1.57% | -0.53% | -13.83% | $248432.74 | $1296.96 | ||
| 5419 | PRNT | $0.00820698537 | +1.30% | -2.11% | -2.12% | $248369.32 | $4.55 | ||
| 5418 | KEIRO | $0.00000865145 | +0.21% | -1.16% | -8.09% | $248295.43 | $8463.86 | ||
| 5420 | BULLIEVE | $0.00024809044 | +1.24% | +0.02% | -19.27% | $247941.53 | $2565.21 | ||
| 5421 | FEVR | $0.00001900078 | -0.01% | -35.51% | +160.11% | $247496.34 | $17812.21 | ||
| 5423 | DRIP | $0.00026197688 | -7.09% | +6.38% | +51.37% | $247243.69 | $2594.24 | ||
| 5424 | MELLO | $0.00024684688 | +0.72% | -7.90% | -48.14% | $246852.38 | $653.98 | ||
| 5430 | XCASH | $0.00000392872 | - | -2.32% | -11.09% | $246805.75 | $1.99 | ||
| 5425 | XPNET | $0.00034602088 | -0.07% | -7.73% | -5.45% | $246799.73 | $105798.76 | ||
| 5426 | IETH | $2,850.36 | -0.08% | -3.72% | -5.14% | $246600.45 | $0.00 | ||
| 5427 | BMI | $0.00380778421 | +0.03% | +7.86% | +4.61% | $246412.05 | $101870.24 | ||
| 5428 | OCH | $0.04107565349 | -0.81% | -3.59% | -17.96% | $246191.94 | $38336.92 | ||
| 5429 | AWARE | $0.01003253312 | -0.01% | +2.49% | +25.16% | $245958.05 | $9934.77 | ||
| 5431 | SEBA | $0.00125879476 | +0.11% | +0.08% | +7.77% | $245496.90 | $80.49 | ||
| 5432 | SUPFRIEND | $0.00024539606 | +0.01% | -25.41% | -46.75% | $245387.46 | $80133.82 | ||
| 5435 | GDT | $0.01749959962 | +0.31% | -9.59% | -3.52% | $244962.99 | $1850.86 | ||
| 5416 | DYOR | $0.00024549969 | - | -1.51% | -11.70% | $244717.81 | $40.12 | ||
| 5436 | VOLT | $0.00006070941 | -0.24% | -5.81% | -26.82% | $244605.47 | $1174.56 | ||
| 5437 | DECT | $0.00024394524 | +0.01% | -3.28% | -4.46% | $243977.89 | $310.01 | ||
| 5440 | BEATAI | $0.00243820887 | +0.21% | -3.22% | -8.50% | $243897.57 | $565.15 | ||
| 5439 | KAPPY | $0.00024394524 | +1.15% | -42.41% | +194.19% | $243796.64 | $189434.78 | ||
| 5443 | KITTY | $0.00000033306 | - | -3.92% | -5.76% | $243725.96 | $102.49 | ||
| 5438 | SHATS | $0.0…09226 | +0.93% | +0.11% | +23.68% | $243593.73 | $427.48 | ||
| 5453 | ESIM | $0.00024000730 | +0.27% | -6.47% | -16.09% | $243059.00 | $495896.64 | ||
| 5442 | OMNI | $0.00031855891 | -0.36% | +3.71% | +47.39% | $242955.06 | $7829.49 | ||
| 5441 | AIM | $0.00614402107 | -0.00% | +0.00% | -10.01% | $242927.29 | $56.82 | ||
| 5444 | USDT_T | $1.00 | +0.03% | +0.03% | -0.01% | $242800.65 | $1.36 | ||
| 5446 | $FRANK | $0.00024270168 | -0.15% | -9.13% | +4.27% | $242680.85 | $3664.25 | ||
| 5445 | RUNNER | $0.24249 | +0.17% | -12.17% | +33.42% | $242620.02 | $1900.93 | ||
| 5447 | $AMEN | $0.01151475437 | +1.08% | -26.41% | +8.11% | $242162.81 | $29178.45 | ||
| 5448 | AICZ | $0.00028954248 | +0.17% | +2.24% | -8.42% | $241976.89 | $782.41 | ||
| 5449 | USDT | $1.00 | -0.01% | +0.04% | -0.05% | $241898.24 | $171604.08 | ||
| 5450 | DOUG | $0.00024062908 | +2.04% | -5.97% | +15.58% | $241848.70 | $1489.64 | ||
| 5452 | FARM | $0.00024207990 | -4.99% | -21.49% | - | $241804.97 | $68554.82 | ||
| 5454 | KWIF | $0.00024259805 | +1.25% | +7.28% | +36.75% | $241728.60 | $18504.88 | ||
| 5451 | CHEYENNE | $0.00024404887 | -0.79% | -7.72% | +12.94% | $241644.45 | $162163.27 | ||
| 5455 | HEFE | $0.00036633238 | +0.43% | -3.05% | +31.68% | $241333.66 | $2045.39 | ||
| 5456 | TAOSHI | $0.01157081825 | +1.25% | -3.46% | -15.51% | $241003.91 | $470.80 | ||
| 5458 | GRAV | $0.00021741593 | +0.55% | -0.85% | -13.15% | $240709.60 | $223.21 | ||
| 5459 | FREE | $0.00003107110 | -0.80% | -0.44% | -12.60% | $239753.10 | $238.33 | ||
| 5463 | VETME | $0.00024518880 | - | -4.20% | -18.90% | $239602.21 | $56.17 | ||
| 5460 | XYZ | $0.00032208233 | +0.03% | +2.29% | -4.28% | $239289.25 | $139.19 | ||
| 5462 | AISLOP | $0.00023917825 | -1.77% | +66.62% | +94.28% | $239137.53 | $96434.81 | ||
| 5461 | MOXIE | $0.00004289902 | +0.06% | -14.42% | -17.87% | $239087.79 | $55378.26 | ||
| 5467 | BIRDDOG | $0.00000056882 | - | -4.27% | -10.20% | $238916.59 | $1004.09 | ||
| 5466 | ICOM | $0.00396053497 | - | +0.10% | -4.37% | $238822.81 | $63.99 | ||
| 5434 | SOV | $0.0…02104 | - | -1.02% | -1.95% | $238699.80 | $1.14 | ||
| 5464 | MVX | $0.09493884619 | +0.17% | -1.91% | +23.59% | $238543.32 | $1194.54 | ||
| 5465 | INSUR | $0.00343855018 | - | +0.38% | +7.89% | $238194.60 | $141.39 | ||
| 5457 | TESOURO | $0.17617 | - | -1.08% | +2.99% | $237889.62 | $243.41 | ||
| 5471 | CHATTY | $0.00023741654 | +0.39% | -13.24% | -3.51% | $237312.30 | $5600.23 | ||
| 5468 | DOG | $0.00023731291 | +0.02% | -2.33% | +41.72% | $237277.17 | $260.03 | ||
| 5470 | BFT | $0.00835424373 | +0.11% | +5.83% | +12.39% | $237003.48 | $60750.36 | ||
| 5472 | PIGU | $0.00000236919 | +0.23% | -5.13% | -16.84% | $236958.30 | $507.34 | ||
| 5474 | ZEE | $0.00319128877 | -0.40% | -1.89% | +23.75% | $236538.59 | $282025.88 | ||
| 5475 | L2 | $0.00107702757 | - | +60.30% | +1.97% | $236461.91 | $1.96 | ||
| 5476 | PAY | $0.00199798823 | +0.01% | -7.34% | +53.40% | $236101.90 | $458.63 | ||
| 5480 | STOIC | $0.00025016304 | +1.24% | -11.68% | -34.97% | $235512.45 | $4295.59 | ||
| 5479 | STAPT | $4.78 | +0.14% | -0.65% | -3.86% | $235463.33 | $1200.01 | ||
| 5481 | RWN | $0.00120635793 | -0.00% | -10.01% | -28.93% | $235391.93 | $7514.49 | ||
| 5482 | HOBBES | $0.00023534394 | +1.23% | -5.98% | -46.93% | $235088.81 | $16386.56 | ||
| 5483 | PNT | $0.00267531453 | +0.06% | +3.91% | -1.67% | $235004.56 | $102425.39 | ||
| 5469 | KOY | $0.00044560940 | - | - | -5.18% | $234946.42 | $423.30 | ||
| 5484 | ESS | $0.00021669052 | -0.87% | -11.71% | -15.43% | $234314.59 | $97970.85 | ||
| 5485 | F | $0.00023410038 | +0.24% | -35.13% | -81.35% | $234291.48 | $263005.31 | ||
| 5486 | BIAO | $0.00023410038 | +0.00% | -8.24% | +2.25% | $234147.43 | $42924.16 | ||
| 5487 | KRO | $0.00259033785 | -30.24% | -39.23% | +112.34% | $233927.01 | $235.45 | ||
| 5488 | SN92 | $0.56063881395 | +0.27% | -0.43% | -2.60% | $233578.30 | $52909.58 | ||
| 5477 | STYLE | $0.00028622632 | - | - | +2.66% | $233375.28 | $15.80 | ||
| 5491 | XET | $0.00010013237 | +0.08% | +10.96% | +10.86% | $233321.40 | $115.51 | ||
| 5478 | TKST | $0.00478853942 | - | - | -9.28% | $233310.83 | $2.42 | ||
| 5490 | NFTB | $0.00033016548 | -0.03% | -3.42% | -5.62% | $233116.00 | $106906.77 | ||
| 5473 | ARCH | $0.01725368540 | - | - | -14.94% | $232951.02 | $4.97 | ||
| 5493 | HUG | $0.00000251852 | -0.53% | -5.38% | +39.15% | $232906.26 | $1744.35 | ||
| 5495 | FLC | $0.00009000553 | -0.00% | +0.03% | -9.98% | $232611.84 | $225080.73 | ||
| 5496 | WEBSIM | $0.00022860798 | +0.16% | -7.75% | -20.96% | $232318.57 | $780.18 | ||
| 5497 | SUB | $0.00027461975 | +0.20% | +7.44% | -9.10% | $232215.25 | $64.19 | ||
| 5498 | URUS | $0.47877 | +0.23% | -3.83% | -8.64% | $232128.61 | $174.61 | ||
| 5499 | CAN | $0.00030975035 | +0.66% | +0.46% | -1.02% | $231929.23 | $26.99 | ||
| 5500 | EGG | $0.00817641449 | +0.04% | +1.31% | -0.50% | $231679.17 | $104964.54 | ||
| 5494 | HEMPY | $0.00041317318 | - | -0.98% | -22.56% | $230588.26 | $82.65 | ||
| 5489 | YLD | $0.00086759115 | - | - | -1.69% | $230261.30 | $18.48 | ||
| 5492 | SWM | $0.00292454491 | - | - | -4.03% | $230028.65 | $49.37 | ||
| 5433 | PSL | $0.00001928908 | - | - | -1.69% | $228262.18 | $22213.92 |
Anúncio