Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.2%
$3.96 TrilhõesVolume 24h$137.89 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.07%ETH 11.90%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5403 | GIA | $0.00000353200 | +0.12% | +5.38% | +5.77% | $352337.02 | $4631.41 | ||
| 5401 | SPURDO | $0.00035204889 | +0.81% | +22.01% | +590.43% | $352056.89 | $21325.68 | ||
| 5402 | THUMB | $0.00169185580 | +0.26% | +3.53% | -0.41% | $351900.72 | $73.50 | ||
| 5405 | INDI | $0.00437146963 | +0.71% | +3.85% | -15.98% | $351899.78 | $1879.99 | ||
| 5404 | ETI | $0.06088753806 | -0.32% | +21.29% | +46.78% | $351598.61 | $94931.58 | ||
| 5407 | BUMP | $0.00179537886 | - | +9.08% | +11.42% | $351319.30 | $190.34 | ||
| 5408 | TRAI | $0.00035240141 | +0.81% | +5.14% | +40.56% | $351265.83 | $740.47 | ||
| 5420 | B20 | $0.07056947022 | - | +1.29% | -5.44% | $351039.40 | $8.01 | ||
| 5406 | IPAD | $0.00035040380 | - | - | +0.96% | $350353.87 | $15.91 | ||
| 5410 | TST | $0.00271721584 | -0.14% | +1.43% | +0.44% | $350170.91 | $52.94 | ||
| 5411 | OLT | $0.00079927790 | -1.48% | +2.20% | -1.17% | $349966.33 | $142470.17 | ||
| 5413 | ISAACX | $0.00047566553 | -0.29% | -1.92% | -10.20% | $349961.75 | $1802.99 | ||
| 5409 | EMC | $0.00149938047 | -0.10% | +2.05% | -17.27% | $349954.35 | $54873.60 | ||
| 5412 | DOGMI | $0.00001653595 | +0.85% | +4.28% | -0.09% | $349809.23 | $822.39 | ||
| 5468 | CAI | $0.00349310998 | - | - | +2.52% | $349309.24 | $47524.22 | ||
| 5414 | VALENTINE | $0.00035052131 | +0.01% | -3.85% | -43.96% | $349092.20 | $30009.36 | ||
| 5418 | BUILD | $0.00003565012 | +0.62% | +2.87% | +0.35% | $349058.48 | $6.35 | ||
| 5415 | SPUD | $0.00037837030 | -0.18% | -1.06% | -6.56% | $348988.68 | $1652.10 | ||
| 5416 | AVRK | $0.00184743415 | -0.41% | -0.05% | +0.28% | $348560.37 | $162.18 | ||
| 5423 | THE DOGEFATHER | $0.00034864121 | -0.06% | -3.44% | -10.64% | $348484.81 | $3092.72 | ||
| 5425 | BINK | $0.00040480922 | +2.72% | +0.92% | -13.66% | $348410.78 | $2278.25 | ||
| 5419 | SPACE | $0.00439226824 | +0.05% | +4.62% | +6.37% | $347867.20 | $8949.72 | ||
| 5421 | ZPAY | $0.00088670259 | +0.54% | -3.59% | -1.16% | $347607.86 | $33890.16 | ||
| 5422 | MMPRO | $0.00377371504 | +0.11% | +0.36% | -9.24% | $347576.72 | $53844.45 | ||
| 5424 | ASYNC | $0.00056027007 | -0.35% | +41.72% | +57.72% | $347338.77 | $23665.94 | ||
| 5428 | VETME | $0.00035463403 | +0.30% | +6.39% | -0.10% | $346616.81 | $285.01 | ||
| 5427 | ITGR | $0.00412447137 | +0.70% | +8.21% | +7.41% | $346113.53 | $38928.96 | ||
| 5426 | COMBO | $0.00717458258 | +3.87% | +3.94% | -1.95% | $346047.38 | $58739.66 | ||
| 5417 | BIOHACK | $0.58753 | - | - | +0.96% | $345690.98 | $11.78 | ||
| 5431 | SYNDOG | $0.00036027433 | -1.48% | +4.09% | +44.64% | $345604.85 | $2438.94 | ||
| 5429 | NYVO | $0.00031573944 | -8.19% | -3.31% | - | $345105.68 | $218245.99 | ||
| 5430 | NAKA | $0.00034570355 | -3.01% | -12.13% | -26.63% | $344712.62 | $17539.67 | ||
| 5438 | RBW | $0.00137494129 | -0.00% | +6.91% | +5.85% | $344690.18 | $2.52 | ||
| 5451 | PINU | $0.0…03445 | - | +3.96% | +1.59% | $344503.93 | $45.03 | ||
| 5437 | MOTA | $0.00486288100 | - | +0.66% | -1.54% | $344412.98 | $38.98 | ||
| 5433 | AMERICA | $0.00034370594 | -0.20% | +10.62% | +1.06% | $344233.08 | $756558.48 | ||
| 5432 | GOLD | $0.00034264839 | -0.47% | -1.28% | -18.94% | $343816.29 | $5401.85 | ||
| 5435 | ANDYMAN | $0.00035674914 | -0.06% | +9.65% | -5.46% | $343463.77 | $6294.06 | ||
| 5444 | CELLEX | $0.00343282925 | -0.07% | +5.58% | +3.54% | $343288.57 | $8251.24 | ||
| 5436 | AIXRP | $0.00116824770 | -1.12% | +42.27% | +28.79% | $343281.99 | $31045.84 | ||
| 5440 | BET | $0.00034300091 | +0.56% | -10.59% | -0.71% | $342361.91 | $16516.95 | ||
| 5441 | FELY | $0.00003852620 | +0.24% | +2.88% | -0.20% | $342322.55 | $1161.69 | ||
| 5449 | AGX | $0.00342307622 | -0.06% | +8.02% | +0.62% | $342309.86 | $1772.76 | ||
| 5442 | PLANE | $0.00342178365 | +11.55% | +36.38% | +93.42% | $342309.50 | $21740.79 | ||
| 5443 | GLDX | $313.46 | +0.29% | +1.10% | +3.46% | $342266.61 | $1.93M | ||
| 5445 | USDC | $0.99997 | +0.46% | +0.03% | -0.18% | $342202.81 | $9301.39 | ||
| 5446 | XKR | $0.00056156264 | +1.31% | -10.87% | -31.03% | $341976.61 | $8629.76 | ||
| 5454 | RIBBIT | $0.0…08126 | +0.22% | +11.89% | +12.34% | $341962.62 | $4322.46 | ||
| 5461 | CPAI | $0.00341943353 | - | +3.62% | +6.50% | $341943.24 | $318.74 | ||
| 5447 | TOKO | $0.00018307482 | +0.64% | +1.56% | +5.84% | $341744.89 | $134678.44 | ||
| 5450 | DOGSHIT2 | $0.00034018075 | +0.98% | +15.85% | -19.46% | $341669.09 | $16455.54 | ||
| 5455 | AI | $0.00444855377 | -0.06% | +2.23% | +3.24% | $341653.23 | $590.95 | ||
| 5439 | $SITCOM | $0.00034159083 | +0.20% | +1.33% | -5.17% | $341635.96 | $2137.24 | ||
| 5448 | BOB | $0.99997 | +0.07% | +0.02% | -0.37% | $341508.46 | $118.81 | ||
| 5457 | HEDGY | $0.00478015656 | +0.80% | +5.18% | -3.78% | $341319.28 | $10251.11 | ||
| 5453 | ELLA | $0.00034065078 | +0.25% | +4.68% | +22.36% | $340694.03 | $158.19 | ||
| 5456 | DETF | $0.00340216010 | -0.05% | -4.18% | -13.17% | $340215.42 | $41747.89 | ||
| 5452 | AAX | $0.00018765757 | -0.29% | -14.47% | +491.39% | $339986.29 | $6030.11 | ||
| 5458 | MARS | $0.00033982823 | -1.61% | +16.27% | +254.13% | $339695.22 | $135936.47 | ||
| 5492 | KRO | $0.00376031933 | - | +2.29% | -18.18% | $339591.23 | $45.23 | ||
| 5491 | MON | $0.03829742056 | - | - | +34.74% | $339400.99 | $0.46 | ||
| 5460 | E | $0.00033935821 | +0.95% | +12.09% | +9.55% | $339347.64 | $13204.93 | ||
| 5459 | BITCAT | $0.00033947572 | +0.84% | +3.94% | -7.55% | $339246.23 | $44396.27 | ||
| 5463 | OOPZ | $0.00048342094 | -3.18% | +21.07% | -1.42% | $338066.12 | $12086.68 | ||
| 5462 | VLAMA | $0.00169220832 | +0.39% | -5.63% | -12.31% | $337992.79 | $1526.54 | ||
| 5464 | CNG | $0.00807468089 | - | -4.40% | -2.54% | $337612.19 | $1257.18 | ||
| 5465 | VERDAO | $0.16685 | +0.99% | -3.50% | -3.87% | $337523.94 | $1573.39 | ||
| 5471 | YT | $0.00022467205 | -0.10% | +3.58% | +26.18% | $337227.71 | $587.58 | ||
| 5466 | VTIX | $310.83 | +0.06% | -0.20% | -0.07% | $337002.57 | $1.28M | ||
| 5467 | ALPHA | $0.00033536300 | -0.16% | +8.63% | +23.71% | $336969.90 | $9608.87 | ||
| 5473 | MAGAA | $0.00033700808 | -0.06% | +5.20% | +5.12% | $336882.94 | $7.99 | ||
| 5469 | CHEXBACCA | $0.00033665556 | -0.48% | +2.87% | -9.11% | $336693.17 | $1724.24 | ||
| 5470 | M2 | $0.00033665556 | -0.29% | +20.37% | +15.41% | $336675.78 | $196843.28 | ||
| 5472 | VOLT | $0.00008307977 | -0.45% | +1.62% | -0.21% | $336230.43 | $144383.99 | ||
| 5434 | H1DR4 | $0.00033606803 | -8.07% | +62.87% | +44.59% | $336088.60 | $44624.76 | ||
| 5477 | RAVEN | $0.00007584526 | +0.49% | +2.41% | +19.84% | $335679.91 | $319.42 | ||
| 5476 | WOLF | $0.0…07978 | -0.08% | +4.01% | -4.90% | $335641.14 | $618.64 | ||
| 5475 | SPLASH | $0.03355228087 | +1.21% | +18.67% | +4.34% | $335544.31 | $6654.08 | ||
| 5483 | INU | $0.0…06917 | +2.85% | +9.84% | +11.37% | $335367.23 | $4287.34 | ||
| 5478 | RATING | $0.00007613762 | +0.05% | -0.10% | +6.12% | $335026.70 | $40138.57 | ||
| 5479 | TRC | $0.01460051116 | -0.62% | -1.04% | +17.21% | $335002.02 | $36.99 | ||
| 5480 | AIMX | $0.00085391833 | -0.77% | +5.94% | -2.51% | $334983.22 | $19.14 | ||
| 5485 | DBI | $0.00023536513 | -0.02% | +7.03% | -24.84% | $334805.20 | $888.94 | ||
| 5481 | WMDR | $0.00033313038 | +2.53% | +8.16% | -19.97% | $334761.84 | $32640.75 | ||
| 5482 | ROOKIE | $0.00033465796 | +1.16% | +0.14% | +50.10% | $334691.45 | $12091.76 | ||
| 5484 | CHRONOEFFE | $0.00033465796 | - | +0.84% | -14.24% | $334586.87 | $2.91 | ||
| 5474 | WYNN | $0.00033442294 | +4.57% | +8.08% | +1.64% | $334381.23 | $827.76 | ||
| 5486 | SOURCE | $0.00033395292 | +6.30% | +13.75% | +30.74% | $333811.33 | $283971.62 | ||
| 5487 | BRIUN | $0.00043395079 | -0.26% | +8.08% | -14.38% | $333724.14 | $909.03 | ||
| 5488 | ZAI | $0.01247482207 | +0.03% | +2.48% | -4.73% | $333381.02 | $27934.74 | ||
| 5489 | ATSCOIN | $0.00158645265 | +0.61% | +3.69% | +1.49% | $333149.89 | $23.98 | ||
| 5490 | FREN | $0.00000080914 | -0.11% | -5.19% | +1.09% | $332836.14 | $7741.87 | ||
| 5499 | BLOC | $0.00514583619 | -0.20% | +5.35% | +1.55% | $331850.27 | $494.29 | ||
| 5493 | DOLLARCOIN | $0.00033266035 | +4.15% | -17.37% | -59.53% | $331470.96 | $289667.27 | ||
| 5494 | Y8U | $0.00113029316 | +0.24% | -0.95% | -10.44% | $331296.11 | $93719.69 | ||
| 5495 | MARVIN | $0.00000078717 | -0.12% | +5.93% | +1.26% | $331148.64 | $48.31 | ||
| 5496 | SOLARIS | $0.00033113277 | +0.00% | +0.92% | -5.68% | $331098.93 | $75196.45 | ||
| 5497 | DMOON | $0.00382870800 | -0.31% | +3.16% | -3.11% | $330741.12 | $255.04 | ||
| 5498 | TT-WBTC | $118,010.17 | +0.19% | +2.33% | +1.46% | $330390.49 | $3575.58 | ||
| 5500 | RUM | $0.00029870103 | -0.02% | +7.93% | +12.98% | $329629.87 | $1115.00 |
Anúncio