Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.3%
$3.99 TrilhõesVolume 24h$161.09 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.35%ETH 12.63%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5401 | VIP | $0.0…08516 | - | - | -3.28% | $413598.28 | $18.81 | ||
| 5486 | RUSH | $0.00681012539 | - | - | -3.29% | $410530.65 | $2.04 | ||
| 5409 | KOBE | $0.00040905413 | - | - | -3.28% | $409003.38 | $0.00 | ||
| 5396 | AI | $0.00040815189 | -2.09% | -0.45% | -44.58% | $407860.58 | $28015.74 | ||
| 5397 | JONES | $0.07848110125 | -0.47% | -2.25% | -10.76% | $407248.97 | $261.71 | ||
| 5398 | CND | $0.00021056081 | - | - | +21.15% | $406202.03 | $5.84 | ||
| 5403 | PHT | $0.05960867208 | -0.54% | +2.10% | -4.58% | $406156.36 | $2916.13 | ||
| 5405 | YOURSELF | $0.00040623462 | +4.33% | -6.13% | -27.41% | $405959.56 | $28040.97 | ||
| 5404 | STAVAIL | $0.01396276454 | -0.07% | -0.11% | -14.38% | $405890.53 | $219.44 | ||
| 5417 | GDT | $0.02899073898 | - | -1.14% | -8.33% | $405870.80 | $30.94 | ||
| 5407 | NLC | $0.00127836465 | -3.63% | -7.12% | -1.85% | $405790.72 | $100634.88 | ||
| 5406 | ARTFI | $0.00312108191 | -0.08% | -0.60% | -3.47% | $405773.35 | $52158.73 | ||
| 5399 | NOODLE | $0.00000405400 | -0.09% | -1.79% | -11.94% | $405541.70 | $8735.40 | ||
| 5408 | ARV | $0.00000558815 | -3.81% | +0.57% | -7.96% | $405435.01 | $20318.69 | ||
| 5402 | MVTT10F | $0.04742242276 | -0.14% | -0.09% | -5.76% | $405012.65 | $5017.67 | ||
| 5411 | DMAGA | $0.00040364067 | -0.01% | -3.24% | -10.46% | $404870.44 | $6324.53 | ||
| 5413 | KRB | $0.03997790820 | - | - | +6.96% | $404690.10 | $49.11 | ||
| 5414 | PURPLE | $0.00040386623 | -0.50% | -0.76% | -13.17% | $403771.17 | $1208.83 | ||
| 5412 | RMRK | $0.04467520753 | +0.09% | +1.16% | -6.92% | $403588.69 | $35.30 | ||
| 5448 | BANGCHAIN | $0.00040364067 | +4.45% | -15.41% | -26.19% | $403575.72 | $18585.83 | ||
| 5416 | SUNWUKONG | $0.00040341511 | -0.40% | -1.23% | +1.62% | $403280.12 | $124.15 | ||
| 5418 | ERTHA | $0.00033236353 | -0.00% | +3.10% | +11.78% | $403172.53 | $30546.10 | ||
| 5410 | NVT | $0.00095671525 | -1.37% | -3.33% | -7.60% | $402939.41 | $37.59 | ||
| 5419 | ATEHUN | $0.44322 | +0.02% | -13.79% | -21.29% | $402266.11 | $2364.09 | ||
| 5424 | CNGN | $0.00066709545 | - | +0.37% | +0.71% | $402217.62 | $1.10 | ||
| 5420 | YAM | $0.02717632958 | +1.55% | -2.12% | +6.54% | $402060.29 | $14310.82 | ||
| 5421 | FOR | $0.00071175644 | +0.59% | -2.18% | -12.23% | $401362.18 | $29322.30 | ||
| 5422 | HL | $0.00040115951 | +1.00% | -10.20% | -51.46% | $401143.72 | $1277.66 | ||
| 5423 | SURV | $0.00040003170 | -0.97% | -1.73% | +6.93% | $400703.54 | $11962.38 | ||
| 5426 | RISK | $0.00042811400 | +1.48% | +1.35% | -9.11% | $400154.30 | $24566.81 | ||
| 5425 | ATHENA | $0.00051236088 | +2.25% | -0.57% | -28.12% | $400137.95 | $625.30 | ||
| 5428 | NORMILIO | $0.00044570772 | +1.71% | -1.94% | -15.95% | $399987.84 | $1962.09 | ||
| 5429 | SPIN | $0.00223981667 | +0.04% | -3.08% | -31.28% | $399883.29 | $391.67 | ||
| 5430 | DAI | $0.13871 | +0.36% | +1.13% | -10.43% | $399873.82 | $0.57 | ||
| 5431 | HNST | $0.00293668612 | +0.06% | +1.93% | -8.78% | $399393.04 | $7887.99 | ||
| 5432 | KAWZ | $4.24 | +0.03% | -3.61% | -20.65% | $399351.53 | $3082.70 | ||
| 5433 | URMOM | $0.00039890390 | -0.61% | +18.07% | +8.47% | $399216.20 | $84873.68 | ||
| 5434 | RUDI | $0.00040149785 | +2.05% | +5.26% | +1.10% | $399151.46 | $406148.12 | ||
| 5435 | MLMX | $0.00039743776 | -1.77% | -3.07% | -43.80% | $398510.98 | $22029.66 | ||
| 5437 | EZ | $0.00039822722 | -0.54% | -3.49% | -39.23% | $398141.62 | $6089.78 | ||
| 5436 | SKID | $0.00447354322 | +1.35% | -0.07% | -12.47% | $397792.23 | $199340.86 | ||
| 5438 | KEKE | $0.00000057630 | +0.53% | +0.10% | -15.92% | $397641.22 | $6536.03 | ||
| 5439 | SHEESHA | $6.75 | -0.86% | +2.50% | +1.92% | $397628.02 | $148.29 | ||
| 5440 | PUMPKIN | $0.00003976543 | -0.25% | -2.53% | +2.51% | $397444.08 | $821.89 | ||
| 5441 | BCUBE | $0.01970091322 | -0.13% | +1.20% | -17.43% | $397326.45 | $172.63 | ||
| 5442 | TC | $0.00017492223 | +0.42% | +0.40% | +0.66% | $397052.96 | $233432.32 | ||
| 5415 | GST-ETH | $0.00470790067 | - | - | -8.68% | $397029.84 | $21.83 | ||
| 5400 | 4TOOL | $0.00040025727 | - | - | -3.38% | $395616.47 | $720.05 | ||
| 5444 | PEANUT | $0.00039394157 | +0.37% | -3.11% | -12.95% | $395422.49 | $162.40 | ||
| 5445 | KAZONOMICS | $0.00039506937 | +0.11% | -4.10% | -97.83% | $395356.06 | $4191.95 | ||
| 5447 | NETT | $0.03589740431 | -0.11% | +0.62% | -10.11% | $395093.74 | $45687.85 | ||
| 5449 | ORAIX | $0.00070544075 | +0.22% | -10.39% | -18.95% | $394951.52 | $4646.39 | ||
| 5450 | Z | $0.00038694919 | +25.82% | +0.97% | +1011.68% | $394830.62 | $131592.05 | ||
| 5446 | MON | $0.04411570448 | +0.20% | +14.16% | -9.59% | $394753.48 | $0.00 | ||
| 5451 | FA | $0.07429097492 | +1.08% | +1.12% | -14.57% | $394703.40 | $30.71 | ||
| 5452 | NOM | $0.00039360323 | +0.95% | +8.82% | +1.64% | $394614.42 | $25239.95 | ||
| 5454 | AGENT | $0.00060078063 | +0.03% | +1.74% | -24.91% | $394524.42 | $106522.00 | ||
| 5455 | RIBBIT | $0.0…09374 | -0.12% | +3.57% | -0.49% | $394516.98 | $80898.33 | ||
| 5456 | AGENT | $0.00039236264 | +0.07% | -9.31% | -27.54% | $393903.91 | $4927.69 | ||
| 5453 | ORNJ | $0.00410181936 | -0.16% | +0.53% | -5.82% | $393567.37 | $40829.62 | ||
| 5459 | UNHX | $348.96 | +0.10% | +2.41% | +3.24% | $392773.85 | $47714.99 | ||
| 5460 | SOY | $0.00039755054 | +0.01% | -8.20% | +18.58% | $392536.67 | $1575.79 | ||
| 5457 | ALT | $0.00043871535 | -0.60% | -1.58% | -14.77% | $392491.56 | $147948.69 | ||
| 5463 | LAUGH | $0.0…04056 | +0.08% | -7.54% | -1.59% | $392190.77 | $1559.72 | ||
| 5462 | COQAI | $0.00055972860 | +0.16% | -2.49% | +16.94% | $391878.60 | $121.64 | ||
| 5461 | M | $0.00392689712 | +0.35% | -4.15% | -5.52% | $391376.16 | $2.05 | ||
| 5464 | POLY | $0.00039146040 | +2.38% | -5.25% | -23.52% | $390681.10 | $4649.40 | ||
| 5467 | BKOK | $0.07929154046 | +0.08% | +1.47% | +7.63% | $389862.42 | $4050.33 | ||
| 5470 | MXM | $0.00116423099 | +0.16% | -3.80% | -13.19% | $389836.26 | $28.32 | ||
| 5466 | NAKAMA | $0.00006496754 | - | - | - | $389805.58 | $292.51 | ||
| 5465 | $DEGE | $0.00038976870 | -8.00% | -11.15% | +23.69% | $389552.39 | $21878.82 | ||
| 5469 | FIGON | $58.35 | +0.32% | -1.29% | +9.50% | $389464.20 | $18557.18 | ||
| 5471 | NGL | $0.00948279284 | +0.11% | -6.76% | -7.59% | $388853.27 | $64522.03 | ||
| 5473 | MNRY | $0.00202045900 | -0.79% | -8.43% | +15.06% | $388547.52 | $35068.41 | ||
| 5472 | NTV | $0.00001313303 | +0.02% | +0.19% | -5.57% | $387767.42 | $16605.64 | ||
| 5474 | NRX | $0.00387749935 | -0.09% | -14.63% | -24.64% | $387752.64 | $4844.52 | ||
| 5477 | SN102 | $0.43984 | -0.43% | -2.67% | -10.54% | $387354.19 | $5085.27 | ||
| 5475 | ARCH | $0.02866401447 | - | - | -7.36% | $387007.73 | $3.54 | ||
| 5480 | BON | $0.00043194853 | -0.13% | -7.33% | -18.66% | $386694.42 | $881.98 | ||
| 5476 | DORA | $0.00045247454 | +2.32% | +24.04% | -15.95% | $386625.29 | $6695.08 | ||
| 5427 | ANTHRP | $257.72 | - | - | -3.28% | $386552.77 | $8.98 | ||
| 5479 | EVA | $0.00043014404 | +0.74% | +0.36% | -20.17% | $386238.34 | $519.29 | ||
| 5481 | R/SNOOFI | $0.00038491915 | +0.49% | -4.36% | -29.64% | $385996.65 | $1611.45 | ||
| 5482 | IRLCOIN | $0.00038559583 | -4.65% | -20.33% | -60.21% | $385865.83 | $64933.37 | ||
| 5483 | APU | $0.00038661085 | +0.37% | -9.58% | -32.45% | $385588.61 | $6695.09 | ||
| 5484 | REGRET | $0.00038886646 | +7.89% | -24.43% | - | $385491.28 | $483597.51 | ||
| 5485 | BERRY | $0.00091611434 | +0.00% | +5.40% | -30.64% | $385394.41 | $55702.13 | ||
| 5488 | APEX | $0.00039191152 | +0.18% | -8.79% | -31.97% | $385177.64 | $4003.06 | ||
| 5487 | PLENA | $0.00084585221 | -0.16% | +0.81% | -1.52% | $385024.49 | $126768.89 | ||
| 5490 | UFT | $0.00383622176 | -6.58% | -8.22% | +1.58% | $383875.82 | $54650.37 | ||
| 5491 | ALGT | $0.00426309518 | -0.07% | -4.62% | -6.20% | $383736.99 | $1704.60 | ||
| 5492 | HAUS | $0.38345 | +0.04% | +0.07% | -4.14% | $383695.15 | $9.11 | ||
| 5494 | ILY | $0.00038334022 | +2.44% | -22.00% | - | $383519.32 | $14052.87 | ||
| 5493 | KOTO | $0.00038390412 | +0.37% | -3.71% | -3.11% | $383487.18 | $121.68 | ||
| 5495 | VLAMA | $0.00191963341 | -2.44% | +24.83% | -16.73% | $383313.61 | $3413.94 | ||
| 5443 | CYPHER | $0.00038300188 | - | - | -3.28% | $383004.70 | $54.21 | ||
| 5478 | GYSR | $0.03879698572 | - | - | -3.28% | $377514.67 | $66.17 | ||
| 5468 | PINGU | $0.00037905457 | - | - | -0.88% | $374829.49 | $2.30 | ||
| 5458 | BOMB | $0.00372366703 | +0.08% | -0.16% | -3.28% | $372367.61 | $0.00 | ||
| 5489 | YT | $0.00024789109 | - | - | -3.28% | $371757.01 | $1.03 |
Anúncio