Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.99 TrilhõesVolume 24h$163.72 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.36%ETH 12.63%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5508 | BAMA | $0.00083006187 | - | - | -2.84% | $390741.54 | $22.01 | ||
| 5497 | HAUS | $0.38413 | +0.14% | +0.18% | -3.76% | $383378.65 | $9.11 | ||
| 5499 | BUBBLE | $0.00027476663 | +0.58% | +1.04% | -6.06% | $383079.60 | $42735.56 | ||
| 5501 | IT | $0.00038435694 | +4.73% | -10.51% | +9.85% | $382963.00 | $51027.96 | ||
| 5500 | ALG | $0.00038277523 | +0.46% | +9.80% | +4.98% | $382726.88 | $10475.52 | ||
| 5502 | BNTY | $0.00038334012 | +0.81% | -7.65% | -24.23% | $382620.90 | $3407.83 | ||
| 5503 | RECORD | $0.00081142021 | +0.09% | -3.93% | -26.27% | $382551.19 | $6386.96 | ||
| 5504 | MNRY | $0.00199262300 | -1.30% | -4.96% | +12.00% | $382232.93 | $34105.87 | ||
| 5505 | MYSTEN | $0.00003955396 | +0.68% | +3.48% | -44.67% | $382111.70 | $3484.36 | ||
| 5510 | CREATE | $0.00000381826 | - | -0.54% | +11.48% | $381822.47 | $1.19 | ||
| 5506 | TORCH | $0.11410949902 | +0.73% | +3.04% | -6.81% | $381731.07 | $451.08 | ||
| 5507 | GROF | $0.00045056305 | +0.52% | -25.72% | -55.34% | $381699.89 | $11697.71 | ||
| 5509 | YOU | $0.00078046378 | -0.06% | +0.01% | +0.03% | $380690.75 | $5747.26 | ||
| 5515 | STOG | $0.00012687620 | - | -3.39% | -10.20% | $380548.06 | $123.02 | ||
| 5511 | SUIDEPIN | $0.00038492184 | +2.26% | +710.32% | +200.60% | $380320.41 | $395.11 | ||
| 5512 | TRAI | $0.00038254927 | +0.66% | +0.09% | +8.93% | $380122.58 | $3647.92 | ||
| 5538 | WRKX | $0.00456245930 | - | - | -2.84% | $380093.77 | $23829.83 | ||
| 5513 | KNOT | $0.00038040265 | +0.78% | -6.02% | -21.22% | $380047.67 | $7846.90 | ||
| 5514 | SCAR | $0.00013342902 | -0.47% | +1.68% | +1.85% | $379306.41 | $145.77 | ||
| 5516 | MSTRON | $331.69 | -0.10% | -1.87% | -1.04% | $378745.24 | $323528.22 | ||
| 5518 | YUGE | $0.23725 | -0.25% | -2.85% | - | $378200.68 | $1398.21 | ||
| 5519 | LOU | $0.00037791710 | +0.04% | -8.13% | -20.09% | $377071.22 | $145973.50 | ||
| 5520 | OKY | $0.00352700033 | - | - | +5.07% | $377003.89 | $24.76 | ||
| 5521 | PEAK | $0.00022754111 | -1.25% | +2.31% | +6.08% | $376820.86 | $514.00 | ||
| 5528 | BTRFLY | $16.48 | - | - | -5.37% | $376816.68 | $74.77 | ||
| 5523 | BLUE | $2.64 | -1.05% | -22.49% | -31.17% | $376751.72 | $22168.01 | ||
| 5522 | MND | $0.00388537195 | -0.04% | -3.13% | -20.34% | $376676.25 | $72251.96 | ||
| 5524 | MONK | $0.00037497963 | +0.34% | -4.79% | -25.63% | $376304.54 | $46311.86 | ||
| 5525 | ZPAY | $0.00096202216 | -0.47% | +2.77% | -9.77% | $376141.97 | $1220.25 | ||
| 5529 | BLOCK | $0.03141219846 | +0.02% | +126.20% | +77.17% | $376058.81 | $0.03 | ||
| 5526 | VLAMA | $0.00188303269 | -1.90% | +19.27% | -18.30% | $375918.83 | $3248.63 | ||
| 5533 | SN127 | $0.45756 | +0.36% | -1.15% | -22.65% | $375896.69 | $30032.76 | ||
| 5527 | ELFI | $0.00739779790 | -1.18% | +5.17% | +4.81% | $375837.82 | $899.77 | ||
| 5531 | SUGAR | $0.00039283042 | +3.18% | +3.94% | +3.72% | $375034.54 | $52575.69 | ||
| 5547 | GIFT | $0.11975 | - | +0.85% | - | $375020.98 | $25.03 | ||
| 5530 | ECOIN | $0.00113420322 | -0.45% | +2.65% | +11.91% | $374987.99 | $150.14 | ||
| 5532 | CRYPSI | $0.01788141041 | +0.78% | -3.52% | -10.25% | $374926.53 | $9924.30 | ||
| 5534 | BENDOG | $0.00037475367 | +0.72% | -2.44% | -19.53% | $374520.37 | $556.85 | ||
| 5536 | PEPETOPIA | $0.00037204215 | -0.63% | -0.50% | -0.57% | $374362.08 | $48795.79 | ||
| 5535 | STINJ | $18.83 | -0.02% | +2.83% | -5.80% | $374163.80 | $67124.26 | ||
| 5537 | GORILLA | $0.00048569973 | -0.05% | -1.03% | -0.81% | $373878.64 | $65367.63 | ||
| 5539 | BAOBAO | $0.00037441473 | +0.43% | -8.41% | -22.66% | $373696.07 | $11081.91 | ||
| 5540 | BONKYO | $0.00037328493 | +0.44% | -1.15% | -31.84% | $373363.80 | $87854.69 | ||
| 5542 | SWOGE | $0.00037351089 | +1.64% | -14.07% | -24.78% | $373257.48 | $14885.35 | ||
| 5541 | ANON | $0.00037339791 | +0.15% | +1.17% | -15.02% | $373236.47 | $85194.34 | ||
| 5544 | USDC | $0.99987 | +0.03% | +0.06% | +0.04% | $373023.39 | $9118.90 | ||
| 5543 | PEPE | $0.00037384983 | +0.03% | -10.04% | -18.42% | $372995.93 | $2897.77 | ||
| 5545 | FWB | $0.62477 | +0.11% | -0.69% | -10.16% | $372956.73 | $9.66 | ||
| 5546 | PAJAMAS | $0.00038051563 | +0.60% | +11.21% | -1.63% | $372641.18 | $5692.21 | ||
| 5498 | YT | $0.00024832938 | - | - | -2.84% | $372414.31 | $1.04 | ||
| 5548 | TDN | $0.00274088757 | +0.53% | -6.18% | -27.08% | $371553.18 | $6125.62 | ||
| 5549 | VISION | $0.27228 | -0.22% | +0.41% | -6.01% | $371547.87 | $614.06 | ||
| 5550 | TWC | $0.0…04016 | -0.45% | +0.23% | -28.98% | $371394.22 | $835.37 | ||
| 5551 | DANK | $0.00038141947 | +1.10% | -4.75% | -27.40% | $371313.10 | $1550.32 | ||
| 5552 | AAA | $0.00003713371 | -0.03% | -1.87% | -4.62% | $371186.68 | $3656.42 | ||
| 5553 | ZAP | $0.00327686327 | +0.17% | -2.58% | -9.75% | $371002.07 | $30115.39 | ||
| 5554 | SPICE | $0.00002203228 | +1.64% | +26.05% | +18.84% | $370668.66 | $113319.54 | ||
| 5555 | MOD | $0.99761 | -0.04% | +0.07% | +0.10% | $370616.92 | $67255.69 | ||
| 5558 | Z | $0.00037046044 | -0.06% | -13.75% | +971.70% | $370448.47 | $116038.18 | ||
| 5556 | TTM | $0.00312049936 | -0.02% | +0.57% | -1.06% | $370375.37 | $192.42 | ||
| 5557 | VELAI | $0.00033475885 | -0.47% | +2.93% | -18.77% | $370350.51 | $2357.38 | ||
| 5559 | SSG | $0.00007330755 | -0.94% | +18.24% | +11.91% | $370221.15 | $88189.97 | ||
| 5560 | BBA | $0.00224592349 | +0.07% | +2.10% | -1.62% | $369847.19 | $136692.45 | ||
| 5561 | ITGR | $0.00440496560 | -0.09% | +1.48% | -6.85% | $369816.23 | $18984.21 | ||
| 5562 | XPNET | $0.00051846385 | -0.07% | +1.27% | +6.71% | $369417.87 | $15563.87 | ||
| 5564 | SPX6900 | $0.00038288821 | +0.17% | -6.11% | -17.82% | $368882.00 | $2320.08 | ||
| 5563 | TOPG | $0.00036899170 | +0.72% | -3.19% | -9.47% | $368761.12 | $6.04 | ||
| 5581 | USDC | $0.95693 | - | +1.21% | -10.55% | $368672.20 | $45.33 | ||
| 5571 | WAIT | $0.00376798604 | - | +0.38% | -6.94% | $368323.09 | $4.86 | ||
| 5565 | SMILE | $0.01575739201 | +9.04% | +200.00% | +100.14% | $368236.55 | $52472.63 | ||
| 5566 | BIST | $0.00724550126 | -0.69% | -0.59% | -8.26% | $367910.72 | $100040.82 | ||
| 5567 | PEPE | $0.0…08753 | +0.70% | +4.12% | -14.88% | $367697.98 | $2689.17 | ||
| 5568 | RATO | $0.00000087389 | -0.10% | +0.81% | -13.37% | $367435.19 | $222286.66 | ||
| 5569 | EGG | $0.00871333355 | -0.10% | +5.19% | +9.58% | $366910.17 | $24844.04 | ||
| 5578 | LABZ | $0.00041418358 | - | -0.36% | -6.79% | $366683.08 | $3.34 | ||
| 5570 | FRTN | $0.00129282672 | +1.37% | -2.20% | -9.10% | $366493.39 | $3987.10 | ||
| 5572 | CATANA | $0.00036639317 | +1.99% | +0.56% | -30.29% | $366237.26 | $95148.02 | ||
| 5573 | MINDS | $0.00036639317 | +1.20% | +25.19% | -22.67% | $365907.36 | $1498.43 | ||
| 5575 | BDC DANA | $0.00036571529 | +1.06% | -5.30% | -31.01% | $365593.50 | $435.94 | ||
| 5576 | METRO | $0.07325129362 | +1.24% | -2.60% | -18.25% | $365245.75 | $5012.38 | ||
| 5585 | DMOON | $0.00424882765 | - | -4.08% | -10.40% | $365085.21 | $427.80 | ||
| 5577 | VALENTINE | $0.00036515039 | -3.91% | +8.97% | -20.07% | $365072.44 | $683514.66 | ||
| 5517 | FURY | $0.00036481145 | - | - | +4.40% | $364831.46 | $1.23 | ||
| 5579 | SOMETHING | $0.00000086632 | +0.06% | +5.74% | -21.76% | $364394.56 | $8784.22 | ||
| 5582 | CGV | $0.00407416103 | -1.28% | +29.39% | -8.07% | $364260.34 | $1267.26 | ||
| 5580 | NLC | $0.00115442659 | -9.60% | -15.77% | -11.77% | $364242.04 | $105491.15 | ||
| 5584 | PRXS | $0.00363907620 | +0.06% | +4.47% | -15.64% | $363819.61 | $2284.73 | ||
| 5583 | GROWAI | $0.00115860684 | +0.12% | -1.07% | -16.16% | $363818.14 | $15189.60 | ||
| 5586 | GREG | $0.00036605423 | +1.51% | -2.59% | -9.60% | $363050.44 | $152.13 | ||
| 5574 | INCA | $0.38187 | - | - | -2.84% | $362780.20 | $6204.72 | ||
| 5587 | HEMPY | $0.00057902097 | +0.11% | -5.29% | -13.71% | $362553.11 | $2307.71 | ||
| 5588 | BAG | $0.00036334272 | +0.13% | -78.60% | -77.82% | $362515.94 | $11017.28 | ||
| 5589 | ELMO | $0.00123701475 | -0.12% | -1.96% | -24.31% | $362374.26 | $438.74 | ||
| 5590 | JEFF | $0.00381261302 | +0.03% | -0.62% | -8.88% | $362018.15 | $100.95 | ||
| 5591 | FPN | $0.00073346422 | +0.21% | +0.38% | -7.48% | $361835.23 | $8064.83 | ||
| 5593 | INT | $4.61 | +0.07% | +0.59% | -9.41% | $361624.75 | $178.27 | ||
| 5592 | XENO | $0.00040232071 | +1.29% | -2.50% | -21.28% | $361383.09 | $109.90 | ||
| 5594 | GLDS | $0.00038051563 | +1.06% | -3.31% | -15.30% | $361145.27 | $675.15 | ||
| 5595 | CAG | $0.00036097014 | +0.42% | -2.73% | -14.38% | $360671.99 | $319.07 | ||
| 5596 | CHENGU | $0.00036424655 | +0.08% | +1.54% | -12.69% | $360638.67 | $774.27 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anúncio