Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.2%
$3.94 TrilhõesVolume 24h$153.74 Bilhões
Moedas17,959
Bolsas1336
Dominância de Mercado
BTC 58.99%ETH 11.91%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5579 | POOKA | $0.00011216874 | +13.48% | +15.63% | -15.58% | $352389.30 | $99.75 | ||
| 5510 | GFT | $0.00014721473 | - | - | -16.04% | $329670.45 | $0.00 | ||
| 5529 | PARA | $0.00000903723 | - | +2.57% | -0.76% | $327078.30 | $18.48 | ||
| 5528 | SOV | $0.0…02883 | - | +2.98% | +2.06% | $327041.73 | $7.80 | ||
| 5503 | WONG | $0.00032655966 | +0.08% | +5.60% | +5.78% | $326195.01 | $67.60 | ||
| 5532 | CLSTR | $0.00032609231 | - | - | +0.42% | $326073.74 | $287.17 | ||
| 5502 | KCH | $0.00116498260 | +0.71% | +5.61% | +8.59% | $325807.46 | $1024.62 | ||
| 5509 | HVLO | $0.00046512844 | -0.00% | -0.52% | -3.16% | $325767.97 | $92473.49 | ||
| 5507 | VNST | $0.00003780567 | +0.28% | +0.19% | +0.40% | $325557.55 | $3.63M | ||
| 5505 | LUCKY | $0.00004184345 | +0.12% | +4.23% | +4.11% | $325449.24 | $65.69 | ||
| 5506 | BIAO | $0.00032515761 | -0.53% | +4.66% | -7.82% | $325252.02 | $69270.22 | ||
| 5508 | BLCK | $0.00032866272 | +0.40% | +6.75% | +4.49% | $325169.65 | $7291.21 | ||
| 5513 | TRADIECOIN | $0.00033146681 | -0.25% | -1.06% | -66.49% | $324466.41 | $3142.19 | ||
| 5511 | URUS | $0.66947 | -0.26% | +2.74% | +93.99% | $324305.76 | $175.92 | ||
| 5515 | WGC | $0.00006485393 | +0.12% | +2.22% | +4.16% | $324094.28 | $659.78 | ||
| 5516 | J3FF | $0.00032398924 | -0.12% | +2.57% | +2.76% | $323989.48 | $2471.27 | ||
| 5549 | TOMO | $0.00034034643 | - | +1.85% | +0.63% | $323983.64 | $16.91 | ||
| 5517 | PREME | $0.00219969185 | -0.92% | +8.69% | -12.15% | $323818.08 | $21168.32 | ||
| 5521 | SECT | $0.03456870606 | -0.19% | +5.96% | +4.93% | $323630.09 | $7.10 | ||
| 5518 | MELD | $0.00008085278 | -0.01% | +55.52% | +183.99% | $323624.13 | $306.61 | ||
| 5520 | CWAR | $0.00107361600 | +18.37% | +16.14% | +18.89% | $323557.06 | $45691.11 | ||
| 5533 | SEND | $0.00045064064 | -5.64% | -1.17% | +75.87% | $323209.94 | $22656.01 | ||
| 5523 | USDC | $1.00 | +0.01% | +0.02% | +0.03% | $323200.95 | $26244.43 | ||
| 5522 | UXD | $1.00 | +0.01% | -0.04% | -0.01% | $323113.08 | $818.90 | ||
| 5524 | MYST | $46.10 | -0.24% | +3.60% | -11.12% | $323057.00 | $553.16 | ||
| 5501 | TOPG | $0.00032282087 | -0.29% | +3.85% | +0.79% | $322835.36 | $138.26 | ||
| 5525 | QUAKK | $0.00032807854 | +0.20% | +7.95% | +0.69% | $322562.90 | $3779.87 | ||
| 5557 | NEPT | $0.08871358305 | - | - | -17.43% | $322455.17 | $498.50 | ||
| 5553 | POLYPAD | $0.00029314425 | - | +5.96% | -10.43% | $322448.16 | $43.06 | ||
| 5527 | XET | $0.00013833511 | -0.11% | +6.07% | +3.81% | $322305.39 | $41.16 | ||
| 5512 | CIRUS | $0.00151140457 | -10.70% | -22.92% | +66.85% | $322227.93 | $54180.11 | ||
| 5526 | CHAMPZ | $0.00032211985 | -0.25% | +6.63% | -12.27% | $322158.99 | $50.56 | ||
| 5519 | OKY | $0.00301182645 | - | +2.15% | -0.31% | $322138.08 | $869.54 | ||
| 5514 | SAVIOUR | $0.01894618535 | -0.41% | +3.68% | +1.98% | $322103.73 | $414.60 | ||
| 5530 | NAKA | $0.00032188617 | -1.14% | -19.90% | -24.49% | $321872.74 | $16565.00 | ||
| 5555 | TAGGR | $1.02 | - | - | -3.12% | $321309.24 | $11.39 | ||
| 5535 | ZACK | $0.00037037356 | +0.04% | +9.17% | -8.21% | $320550.26 | $3254.42 | ||
| 5534 | ATRI | $0.00021299401 | - | +4.72% | -18.01% | $320525.14 | $3.16 | ||
| 5536 | INK | $0.00069039035 | +0.02% | -0.06% | -11.42% | $320313.55 | $23290.88 | ||
| 5537 | $GREMLY | $0.0…07697 | +4.04% | +13.89% | +88.87% | $320300.00 | $125250.99 | ||
| 5538 | ARC | $0.00342916853 | +0.22% | +6.03% | -2.49% | $320250.22 | $612.57 | ||
| 5541 | USDT.ETH | $0.99778 | -0.74% | +0.06% | +0.07% | $319998.79 | $24090.19 | ||
| 5539 | GOOBY | $0.00032422291 | -0.17% | +0.25% | -7.09% | $319646.29 | $6360.40 | ||
| 5540 | PEAK | $0.00019266435 | -2.44% | +0.98% | -2.28% | $319551.54 | $2151.66 | ||
| 5531 | LOOK | $0.00031954943 | -0.65% | +1.50% | +15.28% | $319524.08 | $5260.11 | ||
| 5543 | SLYX | $1.15 | +1.13% | +2.71% | +20.65% | $319454.10 | $1.94 | ||
| 5544 | YAY | $0.00050940970 | +0.04% | -0.58% | -0.20% | $319315.41 | $31470.36 | ||
| 5542 | TRENCH | $0.31896 | -0.26% | -5.47% | +45.94% | $319216.33 | $4225.92 | ||
| 5545 | STOG | $0.00010637280 | +0.12% | +3.74% | -2.62% | $319161.30 | $3.23 | ||
| 5546 | TTM | $0.00278901812 | -0.14% | +0.57% | -0.35% | $318707.39 | $644.87 | ||
| 5548 | GOVI | $0.02061158120 | -0.01% | +8.01% | +6.01% | $318333.51 | $33171.89 | ||
| 5558 | WMDR | $0.00031779687 | -0.23% | -3.88% | -20.13% | $317881.82 | $26578.12 | ||
| 5550 | PLQ | $0.00226663950 | +0.40% | -3.56% | -11.29% | $317480.02 | $272.74 | ||
| 5551 | CRYPSI | $0.01504020466 | -0.25% | +3.28% | +2.70% | $317472.54 | $10224.53 | ||
| 5504 | 🖕 | $0.01511112477 | - | - | +1.19% | $317334.56 | $86.29 | ||
| 5552 | MEFA | $0.00003338035 | -0.75% | +0.13% | -9.16% | $317300.09 | $1072.92 | ||
| 5547 | MATT | $0.00000075394 | -0.06% | +1.99% | -8.56% | $317263.99 | $70317.11 | ||
| 5556 | CIA | $0.00098084735 | +0.08% | +3.12% | +1.56% | $316690.43 | $25.31 | ||
| 5554 | LUCHA | $0.02559655240 | +0.23% | +5.90% | +4.92% | $316513.54 | $1512.08 | ||
| 5570 | WAT | $0.00002425993 | +1.03% | +4.64% | +4.95% | $315868.83 | $43617.76 | ||
| 5560 | SULLY | $0.00037154193 | +0.05% | -5.04% | -35.60% | $315735.52 | $5157.87 | ||
| 5561 | AIRENE | $0.00031627799 | -0.25% | +7.48% | +3.77% | $315692.99 | $620.74 | ||
| 5563 | SHIBC | $0.0…05276 | -0.02% | +4.79% | -3.15% | $315459.90 | $104949.33 | ||
| 5564 | KLS | $0.00015913211 | +0.67% | -5.30% | -12.22% | $315324.37 | $209244.59 | ||
| 5562 | AROK | $0.00031510962 | +0.30% | +4.31% | -19.88% | $315162.32 | $140.25 | ||
| 5567 | SEILOR | $0.00085805157 | -0.00% | +4.87% | -2.18% | $314987.41 | $33545.96 | ||
| 5568 | STEPSOL | $234.10 | +0.04% | +0.02% | +2.94% | $314886.23 | $335408.43 | ||
| 5569 | COK | $0.00000031522 | -0.53% | -0.53% | +6.13% | $314799.89 | $60881.27 | ||
| 5565 | CNCT | $0.00393413842 | -0.22% | +3.23% | -2.61% | $314763.67 | $1606.41 | ||
| 5559 | STOIC | $0.00031510962 | +0.30% | +1.44% | -7.38% | $314520.65 | $766.98 | ||
| 5571 | MRSMIGGLES | $0.00033006477 | -0.21% | +5.81% | +6.37% | $313120.12 | $24.46 | ||
| 5572 | FUJI | $0.00031125400 | +0.30% | +1.73% | +14.75% | $313119.77 | $1223.83 | ||
| 5573 | WBTC | $116,337.60 | +0.04% | +0.55% | +0.65% | $312829.20 | $424.28 | ||
| 5599 | TCAT | $0.00048989790 | +17.42% | +22.86% | +7.05% | $312319.44 | $13261.46 | ||
| 5575 | CLASH | $0.00105737564 | +0.11% | +0.24% | -3.22% | $312215.81 | $105065.10 | ||
| 5574 | GORILLA | $0.00040425632 | -0.12% | -1.65% | -5.50% | $312207.86 | $117806.25 | ||
| 5576 | PEG | $0.01097076888 | -0.38% | +5.94% | -7.84% | $310970.44 | $1070.38 | ||
| 5594 | MOONDOGE | $0.00031195502 | -3.47% | -11.73% | -48.29% | $310781.75 | $57882.41 | ||
| 5577 | DREAM | $0.00031055297 | -0.17% | +1.26% | - | $310590.72 | $32338.84 | ||
| 5578 | COIN | $0.00000317983 | +1.72% | +12.68% | -10.28% | $310399.92 | $1839.12 | ||
| 5587 | CBANK | $0.09613904734 | - | - | -1.77% | $310132.72 | $230.00 | ||
| 5581 | UBC | $0.00031218869 | +0.10% | -26.54% | -45.32% | $309527.15 | $544374.37 | ||
| 5582 | VCTRAI | $0.00030868358 | -0.13% | +14.45% | +6.41% | $308645.61 | $1635.73 | ||
| 5583 | GEI | $0.00447334158 | +0.98% | +12.02% | +0.17% | $308609.16 | $1756.29 | ||
| 5584 | ABE | $0.00030798256 | -2.44% | +34.07% | +4.65% | $307989.34 | $18093.14 | ||
| 5585 | SLOP | $0.00030798256 | +0.01% | -23.44% | +3.91% | $307876.13 | $16058.46 | ||
| 5588 | RFUEL | $0.00136594239 | +0.04% | +4.72% | +6.15% | $306738.25 | $41470.28 | ||
| 5589 | AURA | $0.00000390013 | -0.29% | -5.33% | -47.25% | $306682.87 | $6483.18 | ||
| 5586 | AMERICA | $0.00030693103 | -2.53% | +1.50% | -5.23% | $306674.69 | $868731.30 | ||
| 5590 | MKUSD | $1.01 | +0.07% | +0.66% | +0.65% | $306267.28 | $2105.78 | ||
| 5591 | USDFC | $0.99428 | -0.06% | +0.03% | +0.38% | $306068.07 | $60508.58 | ||
| 5593 | CORN | $0.00001446536 | +0.09% | +9.17% | -14.77% | $305640.92 | $44.17 | ||
| 5592 | AGIO | $0.01105921456 | -0.22% | +4.22% | +2.41% | $305471.03 | $90.87 | ||
| 5598 | DFX | $0.00697353843 | -0.25% | +8.63% | +26.18% | $303968.98 | $637.62 | ||
| 5595 | GOB | $0.00056455680 | - | +6.82% | +1.80% | $303746.87 | $460.67 | ||
| 5597 | CHAN | $0.00030342591 | +0.02% | +1.54% | -1.66% | $303472.42 | $1541.46 | ||
| 5596 | WETH | $3,861.09 | - | +5.02% | +8.92% | $302862.41 | $7421.13 | ||
| 5580 | SLOP | $0.00029711671 | -4.02% | -28.80% | - | $297180.39 | $124790.42 | ||
| 5600 | AI4 | $0.00028087635 | +0.15% | +15.12% | -1.86% | $280839.44 | $2.29M | ||
| 5566 | MOTION | $0.00023694561 | -24.78% | -20.29% | -80.48% | $236872.94 | $3.80M |
Anúncio