Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.5%
$3.32 TrilhõesVolume 24h$103.44 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.99%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5502 | GLITCH | $0.00026270302 | +10.23% | +4.45% | -3.50% | $246846.45 | $2529.27 | ||
| 5585 | SHART | $0.00029655010 | +11.81% | +2.16% | -28.15% | $242705.82 | $10180.35 | ||
| 5508 | CAN | $0.00030700440 | -0.04% | -0.69% | -1.91% | $232207.33 | $26.76 | ||
| 5501 | VOLTX | $0.00028775193 | -0.65% | -9.75% | -18.66% | $231841.63 | $144.43 | ||
| 5503 | URUS | $0.47820645642 | +0.15% | -4.95% | -8.56% | $231754.37 | $170.81 | ||
| 5504 | MANA | $0.00023165066 | +0.64% | -4.95% | +4.29% | $231668.88 | $2952.34 | ||
| 5505 | SECOND | $0.00005838021 | +0.19% | +0.80% | -10.41% | $231504.61 | $6035.05 | ||
| 5506 | $AMEN | $0.01102338337 | +0.07% | -30.12% | -10.57% | $231491.46 | $27988.06 | ||
| 5515 | FLAME | $0.00337032043 | +0.83% | +1.21% | +1.32% | $230380.51 | $190191.61 | ||
| 5510 | JUICE | $0.00031849378 | +0.15% | -3.27% | -5.52% | $230211.69 | $96591.48 | ||
| 5511 | OMEGA | $0.00023009804 | +2.70% | -2.16% | -9.36% | $230121.43 | $44.06 | ||
| 5512 | SMACKM | $0.00036734950 | +0.78% | -14.51% | -1.68% | $229813.08 | $5225.34 | ||
| 5513 | MTR | $0.58585 | +0.03% | -3.50% | -4.08% | $229554.21 | $94031.93 | ||
| 5514 | KEKIUS | $0.00000082371 | -0.42% | +14.06% | +14.26% | $229061.62 | $119297.71 | ||
| 5507 | CHONE | $0.00022978751 | - | - | -6.42% | $228985.75 | $5.89 | ||
| 5517 | KEKE | $0.0…02997 | +0.15% | -5.40% | -9.39% | $228946.72 | $253.96 | ||
| 5509 | TUX | $0.00022823489 | - | - | -9.92% | $228224.34 | $32.80 | ||
| 5518 | PPAY | $0.00024013830 | +0.13% | -5.10% | -11.53% | $228030.58 | $2.96 | ||
| 5519 | UP | $0.00022958050 | +0.08% | -9.18% | -18.10% | $228012.05 | $1054.36 | ||
| 5522 | MAGAA | $0.00022792437 | - | -1.91% | -5.33% | $227921.37 | $439.45 | ||
| 5520 | ARQ | $0.00833776763 | +0.91% | -12.51% | -34.36% | $227919.93 | $3626.20 | ||
| 5516 | DOGEFATHER | $0.00022906296 | +0.11% | -4.97% | -18.17% | $227870.03 | $368.87 | ||
| 5524 | GORTH | $0.0…05400 | -1.33% | -0.12% | -41.62% | $227174.46 | $21034.33 | ||
| 5535 | BLCK | $0.00022958050 | +0.85% | -3.80% | -3.33% | $227168.66 | $22072.47 | ||
| 5523 | AISLOP | $0.00022719982 | -4.60% | +11.22% | +85.38% | $227105.84 | $81987.27 | ||
| 5529 | SPHERE | $0.00002950968 | +0.59% | -2.22% | -7.13% | $226894.68 | $9.37 | ||
| 5593 | PACE | $0.00022595772 | +4.98% | -16.74% | - | $226880.91 | $221303.39 | ||
| 5525 | WOOHOO | $0.11385 | +0.05% | -0.03% | -13.20% | $226772.13 | $38.02 | ||
| 5521 | BIOHACK | $0.38504935452 | - | - | -8.20% | $226668.62 | $166.35 | ||
| 5526 | AIRI | $0.00018838436 | - | -0.68% | -24.14% | $226598.03 | $88.14 | ||
| 5532 | TURBO | $0.00046858022 | +0.07% | +0.05% | +0.03% | $226036.29 | $49971.37 | ||
| 5531 | SPUD | $0.00024427862 | -1.57% | -9.83% | -35.69% | $225849.87 | $842.62 | ||
| 5536 | SLYX | $0.82288 | -0.26% | -1.91% | -11.84% | $225571.23 | $513.33 | ||
| 5537 | OLX | $0.03817453826 | -0.09% | -0.41% | -13.02% | $225191.66 | $800.81 | ||
| 5546 | VAULT | $0.06097473895 | - | +0.24% | -1.13% | $225177.69 | $95.70 | ||
| 5538 | ONC | $0.00032418671 | -0.03% | -1.93% | +77.51% | $225159.99 | $377.04 | ||
| 5540 | RPK | $0.00112409569 | +0.04% | -5.70% | -10.75% | $225055.24 | $284152.35 | ||
| 5542 | RMRK | $0.02488236542 | +0.21% | -68.36% | -71.98% | $224852.57 | $1.20 | ||
| 5541 | VISION | $0.15836 | -0.01% | -4.80% | -8.34% | $224728.36 | $6.01 | ||
| 5545 | UNICORN | $0.00022461212 | +0.07% | -5.69% | -9.53% | $224610.78 | $401.68 | ||
| 5533 | DGPU | $0.00022461212 | -0.58% | -10.17% | -2.77% | $224585.52 | $3650.84 | ||
| 5534 | XPI | $0.00022440510 | +0.12% | -2.59% | -13.53% | $224337.93 | $789.54 | ||
| 5528 | EMC2 | $0.00098829334 | - | - | +147.24% | $224288.76 | $0.01 | ||
| 5527 | NSAI | $0.00022419809 | +1.23% | -2.77% | -4.29% | $224212.07 | $10224.52 | ||
| 5558 | UGLYDOG | $0.00022254196 | +1.61% | +1.37% | -0.73% | $224105.97 | $132679.31 | ||
| 5556 | HIBER | $0.00022409458 | +0.96% | -3.33% | -21.59% | $224015.61 | $160304.95 | ||
| 5547 | VES | $0.00155872533 | +0.62% | -10.61% | -12.43% | $223964.37 | $8560.62 | ||
| 5548 | DFNDR | $0.00269917527 | - | -7.03% | -12.13% | $223716.37 | $861.73 | ||
| 5550 | RYOSHI | $0.0…02873 | -0.28% | -11.73% | -12.16% | $223699.49 | $10911.29 | ||
| 5549 | ENKI | $1.49 | -0.49% | +1.23% | -1.98% | $223699.08 | $2036.94 | ||
| 5551 | FLOCO | $0.25566 | +0.02% | -2.01% | -7.15% | $223580.36 | $350.15 | ||
| 5543 | CONVO | $0.00022461212 | +0.11% | -4.03% | +20.83% | $223473.02 | $790.91 | ||
| 5530 | MEOW | $0.00022264547 | - | - | -8.53% | $222625.39 | $1.16 | ||
| 5553 | QUDE | $0.00023123662 | +0.14% | -8.36% | -15.66% | $222602.00 | $1827.75 | ||
| 5554 | MRSMIGGLES | $0.00023454888 | +0.00% | -8.78% | -15.50% | $222531.72 | $1282.05 | ||
| 5565 | MMA | $0.00259908314 | - | -5.48% | -18.18% | $222067.28 | $128.85 | ||
| 5552 | QUIDD | $0.00080467034 | - | - | -36.58% | $222001.03 | $1.05 | ||
| 5557 | BZE | $0.00083913847 | -1.08% | +7.33% | -2.91% | $221827.45 | $3936.11 | ||
| 5560 | ZODS | $0.00029913780 | - | -4.62% | -10.04% | $221764.52 | $1014.02 | ||
| 5559 | GOR | $0.00052074819 | -0.03% | -0.46% | +5.11% | $221612.67 | $162.83 | ||
| 5571 | KEKIUS | $0.00022192091 | +0.48% | -0.51% | +0.19% | $221487.12 | $14.25 | ||
| 5566 | LOE | $0.00298185532 | +0.23% | +0.70% | -0.79% | $221275.86 | $119099.08 | ||
| 5563 | FLIPPY | $0.25566 | -0.02% | -2.35% | +4.75% | $221187.77 | $420.28 | ||
| 5564 | MEOW | $0.00000027450 | +0.14% | -4.05% | -6.40% | $221134.36 | $40.23 | ||
| 5562 | CLASH | $0.00074887959 | - | +1.54% | +10.81% | $221107.14 | $169.10 | ||
| 5544 | VITE | $0.00019832111 | - | - | -1.59% | $220968.02 | $52395.86 | ||
| 5567 | ART | $0.00119882839 | +0.01% | +32.93% | +4.51% | $220867.83 | $106776.05 | ||
| 5555 | TOMO | $0.00023175416 | - | - | -1.59% | $220675.82 | $0.98 | ||
| 5568 | W | $0.00022098934 | +0.20% | -15.77% | - | $220626.76 | $14713.31 | ||
| 5572 | PROFIT | $0.02203113705 | -2.17% | -9.23% | - | $220253.82 | $766.09 | ||
| 5574 | DTX | $0.00097814956 | +0.04% | -7.12% | +5.48% | $220087.28 | $28.09 | ||
| 5575 | USDC.E | $1.01 | +0.15% | -0.63% | +1.51% | $220063.16 | $9353.56 | ||
| 5576 | TFI | $0.00441844134 | +0.01% | +0.81% | -1.79% | $219987.91 | $374.63 | ||
| 5577 | GIA | $0.00000219964 | +0.06% | -2.18% | -10.15% | $219963.89 | $308.18 | ||
| 5570 | USA | $0.01102079567 | +0.11% | -3.28% | -9.86% | $219272.15 | $425.22 | ||
| 5581 | PTOY | $0.00256171679 | - | -4.66% | -9.36% | $219104.16 | $22.28 | ||
| 5569 | VIRGIN | $0.00037128280 | - | - | +1.62% | $219070.41 | $14.44 | ||
| 5561 | BITZ | $0.00021902269 | - | - | -22.18% | $219066.27 | $517.87 | ||
| 5573 | $KEKIUS | $0.00021922971 | -0.06% | -8.05% | -17.63% | $219024.46 | $3436.27 | ||
| 5582 | JEFF | $0.00230615581 | +0.12% | -4.71% | -5.63% | $218990.30 | $6.84 | ||
| 5584 | NIGHT | $0.00035140928 | +0.08% | -0.04% | -0.13% | $218656.38 | $103988.69 | ||
| 5578 | OPK | $0.00021995426 | +0.11% | -0.36% | -15.85% | $218624.30 | $3917.08 | ||
| 5583 | 8 | $0.00245862293 | -0.36% | -43.27% | -51.75% | $218542.52 | $23166.93 | ||
| 5587 | TKAI | $0.00252352238 | - | +0.34% | +4.80% | $218071.15 | $707.63 | ||
| 5589 | ASSAI | $0.00021798761 | +1.45% | -10.22% | -11.57% | $217669.23 | $27137.46 | ||
| 5588 | CANDLE | $0.00112026590 | +0.15% | -4.54% | -6.04% | $217641.90 | $80.58 | ||
| 5591 | NODL | $0.00023196118 | +1.11% | +0.09% | -20.98% | $217166.49 | $141662.56 | ||
| 5590 | PLATY | $0.00021705604 | - | -2.82% | -11.47% | $217055.84 | $27.13 | ||
| 5592 | WETH | $2,429.49 | +0.05% | -2.56% | -5.21% | $216878.32 | $285.09 | ||
| 5594 | NFTL | $0.00021674552 | - | -1.44% | -2.15% | $216746.87 | $24.04 | ||
| 5596 | GOO | $0.00021633149 | +0.64% | -3.78% | -11.21% | $216282.84 | $3.94 | ||
| 5595 | TECH | $0.00000331370 | -0.05% | -10.33% | -33.13% | $216275.70 | $3510.72 | ||
| 5597 | TCM | $0.00022595772 | +6.83% | -7.46% | +22.87% | $215996.85 | $14214.49 | ||
| 5598 | YT | $0.00014397947 | - | -3.90% | +4.63% | $215916.74 | $191.63 | ||
| 5599 | MOOD | $0.00254163626 | +0.15% | -12.79% | -45.30% | $215631.88 | $7157.25 | ||
| 5600 | RBW | $0.00085890847 | -0.04% | -5.71% | -7.18% | $215471.45 | $38.33 | ||
| 5579 | LOLCAT | $0.00021477887 | - | -1.90% | +0.34% | $214726.08 | $60.52 | ||
| 5580 | PLEDGE | $0.00021415782 | - | -1.84% | -16.32% | $214127.50 | $10.28 | ||
| 5586 | PEEL | $0.00121145635 | - | - | -2.44% | $213521.56 | $1.08 | ||
| 5539 | ORBK | $0.00046257676 | - | - | -1.59% | $212484.31 | $0.00 |
Anúncio