Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$3.66 TrilhõesVolume 24h$192.37 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.75%ETH 11.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5631 | UNIART | $0.00031420217 | - | - | +7.26% | $314204.29 | $3.89 | ||
| 5649 | COLDPL | $0.00030912073 | - | - | +1.32% | $309077.44 | $49.83 | ||
| 5640 | MOG | $0.0…07721 | +4.32% | +24.52% | +75.33% | $308646.47 | $11500.99 | ||
| 5605 | DAI | $0.99617 | -0.08% | -0.31% | -0.10% | $307214.24 | $199.45 | ||
| 5665 | WOLF | $0.00072982134 | - | - | -4.73% | $307046.55 | $20.43 | ||
| 5614 | WAGER | $0.00030827382 | -2.75% | +5.56% | -17.13% | $307045.39 | $35883.71 | ||
| 5606 | ELFI | $0.00602743085 | +0.34% | -2.04% | -3.25% | $306875.16 | $643.36 | ||
| 5609 | HUNNY | $0.00405361028 | +0.10% | -0.75% | -1.54% | $306577.90 | $2.55 | ||
| 5610 | TRUST | $0.00063888480 | -0.30% | -1.14% | -0.24% | $306512.79 | $154929.51 | ||
| 5608 | FREGO | $0.00033918590 | -0.17% | +7.61% | -27.57% | $306262.00 | $3204.16 | ||
| 5611 | USDC | $0.14079814245 | +0.77% | -0.27% | +18.13% | $306029.31 | $50.72 | ||
| 5613 | NEUR | $0.00031896601 | +0.02% | +2.49% | -8.87% | $305567.22 | $148262.77 | ||
| 5615 | $COOK | $0.00030552138 | -0.66% | +5.30% | +25.58% | $305079.93 | $3137.72 | ||
| 5617 | ZKF | $0.00003139946 | +1.39% | +13.27% | +74.37% | $304922.41 | $51790.13 | ||
| 5616 | SUPERIOR | $0.00003380288 | -0.22% | +4.62% | +0.61% | $304782.88 | $135.21 | ||
| 5619 | PEG | $0.00819974505 | -0.53% | -13.07% | -12.73% | $304772.29 | $10611.54 | ||
| 5612 | YDA | $0.01728980016 | -0.35% | -3.66% | -8.78% | $304749.64 | $57.89 | ||
| 5618 | NLC | $0.00097150718 | -0.34% | -10.38% | +10.94% | $304509.44 | $17162.46 | ||
| 5622 | PAIRS | $0.00003796097 | +0.23% | +2.81% | -8.31% | $303886.96 | $1482.69 | ||
| 5620 | PERPS | $0.00030382757 | +0.16% | +1.30% | -3.73% | $303846.20 | $142.16 | ||
| 5621 | SPX6969 | $0.00029906372 | +0.90% | +113.96% | +17.42% | $303825.77 | $15763.70 | ||
| 5625 | LA | $0.00499939268 | +0.03% | -0.11% | +10.87% | $303546.82 | $68.33 | ||
| 5623 | WERM | $0.00031653116 | -0.83% | -1.74% | - | $303529.35 | $4219.10 | ||
| 5624 | CHARLES | $0.01012687992 | +0.15% | +4.58% | +7.80% | $303082.29 | $2.35 | ||
| 5628 | UXD | $1.01 | -0.09% | -0.15% | +0.31% | $303040.05 | $142.61 | ||
| 5626 | AVRK | $0.00160478123 | -0.02% | -0.76% | -10.43% | $302729.98 | $5.99 | ||
| 5627 | SPIN | $0.00169529432 | - | +0.78% | -2.99% | $302624.22 | $291.94 | ||
| 5632 | YUGE | $0.18949 | +1.38% | +2.67% | -0.64% | $302299.54 | $136.35 | ||
| 5629 | WSDM | $0.00061972355 | +0.02% | -0.47% | -9.18% | $302287.47 | $1.28M | ||
| 5630 | HAUS | $0.30171030525 | +0.07% | -3.95% | -6.76% | $301976.87 | $104.17 | ||
| 5695 | JUSD | $1.03 | - | - | +6.62% | $301630.17 | $4188.76 | ||
| 5633 | PEC | $0.03806207829 | +5.34% | -2.78% | - | $301512.24 | $63250.51 | ||
| 5655 | DACHU | $0.00031568425 | - | +3.30% | -16.77% | $301477.72 | $87.73 | ||
| 5634 | PUB | $0.00030890900 | +2.42% | +3.37% | -36.61% | $301350.48 | $11485.35 | ||
| 5635 | WMDR | $0.00030033408 | -0.49% | +30.04% | +26.84% | $301115.25 | $28395.41 | ||
| 5639 | WAIT | $0.00307871547 | +0.16% | +1.10% | -3.13% | $300950.42 | $25.98 | ||
| 5637 | FLAME | $0.30382757055 | -0.59% | +8.52% | -23.63% | $300941.21 | $9558.94 | ||
| 5607 | KRD | $0.00293548247 | +4.15% | +1.88% | -19.75% | $300755.84 | $24362.76 | ||
| 5638 | WEL | $0.00121954481 | -0.03% | +0.55% | -3.06% | $300409.03 | $67445.25 | ||
| 5641 | $SAIKO | $0.01428497725 | +0.30% | +76.05% | +49.99% | $300197.84 | $3101.98 | ||
| 5697 | GUARDIAN | $0.00050549709 | - | - | -6.66% | $299826.68 | $648.84 | ||
| 5604 | STARS | $0.00029959303 | - | - | -0.67% | $299629.25 | $56204.48 | ||
| 5643 | DFP2 | $0.00451051613 | +0.36% | +1.87% | +0.84% | $299459.44 | $2815.23 | ||
| 5642 | HSUSDC | $1.17 | - | -0.00% | +1.82% | $299402.70 | $1.11 | ||
| 5636 | MANIFEST | $0.00029938131 | -1.10% | +8.36% | +22.03% | $299322.77 | $19728.14 | ||
| 5645 | ELON | $0.00000043615 | -12.57% | -12.08% | -15.21% | $298896.35 | $60929.67 | ||
| 5644 | EGG | $2.90 | +0.00% | +0.96% | -1.86% | $298870.52 | $0.57 | ||
| 5648 | LION | $0.00029768750 | -9.23% | +11.69% | -13.17% | $298669.59 | $193561.03 | ||
| 5646 | CHEESE | $0.00029916958 | -0.10% | -3.21% | -12.11% | $298553.57 | $2002.90 | ||
| 5651 | ANALOS | $0.00000299794 | -0.70% | +3.35% | -0.72% | $298440.72 | $977.10 | ||
| 5653 | BUILD | $0.03362534886 | +0.22% | +0.25% | -9.03% | $298241.38 | $1450.49 | ||
| 5650 | QUANT | $0.00029885199 | -0.11% | -4.84% | -14.39% | $298175.85 | $223391.92 | ||
| 5670 | MBD | $0.00001148754 | +8.80% | +18.40% | +27.11% | $298126.09 | $71030.96 | ||
| 5652 | CAN | $0.00039561102 | -0.60% | -0.81% | -12.64% | $297876.47 | $520.19 | ||
| 5654 | PEAK | $0.00017964996 | +0.23% | -1.22% | -0.70% | $297728.68 | $145.28 | ||
| 5647 | VPS | $0.00338381340 | +0.19% | +1.47% | +7.03% | $297725.29 | $528.56 | ||
| 5656 | LEO | $0.00029821681 | +2.42% | +0.12% | -12.74% | $297315.92 | $1234.32 | ||
| 5657 | 21M | $0.01755615214 | -0.31% | -8.65% | -4.15% | $297212.60 | $11385.59 | ||
| 5658 | MOONED | $0.00148526160 | +0.28% | -0.74% | -5.91% | $297085.67 | $5.91 | ||
| 5669 | TKST | $0.00609296021 | - | +2.75% | -0.98% | $296862.51 | $40.04 | ||
| 5659 | DTEC | $0.01115110701 | +1.65% | +2.76% | +1.39% | $296756.86 | $148592.75 | ||
| 5660 | GRV | $0.00398543433 | +0.33% | -1.11% | -5.36% | $296719.70 | $39146.27 | ||
| 5661 | MND | $0.00304854444 | -0.26% | +4.11% | -11.28% | $295812.77 | $57819.02 | ||
| 5662 | APPON | $649.81 | -0.74% | +4.82% | +3.61% | $295589.40 | $70.99 | ||
| 5664 | BRIAH | $0.00029599368 | -0.83% | +1.97% | +38.67% | $294796.38 | $3533.45 | ||
| 5668 | PICKLE | $0.00071743534 | -0.53% | -2.55% | -35.75% | $294154.95 | $136369.04 | ||
| 5667 | DMAGA | $0.00029387642 | +0.41% | +35.80% | +13.11% | $293821.37 | $42450.94 | ||
| 5663 | TIGRES | $0.08694422918 | -0.34% | +0.29% | -1.33% | $293616.53 | $5955.69 | ||
| 5671 | BUBBLES | $0.00029398228 | +0.16% | +2.50% | -25.05% | $293496.06 | $68.61 | ||
| 5679 | BCUBE | $0.01454370707 | - | -0.12% | +1.10% | $293455.83 | $72.07 | ||
| 5673 | E/ACC | $0.00029334710 | -0.71% | +1.00% | -7.39% | $293204.19 | $2415.81 | ||
| 5672 | TOMO | $0.00030859141 | +0.14% | +0.68% | -1.74% | $293145.23 | $31.91 | ||
| 5685 | RIBBIT | $0.0…06966 | - | +7.49% | +2.44% | $293096.63 | $703.53 | ||
| 5674 | NULL | $0.00028773635 | -5.02% | -17.95% | +17.10% | $293046.77 | $108328.40 | ||
| 5675 | COQAI | $0.00041985370 | +1.29% | +2.83% | +41.69% | $292929.69 | $195.73 | ||
| 5680 | ELURC | $0.00029292365 | -0.01% | +1.95% | -0.49% | $292876.02 | $905.21 | ||
| 5677 | BEATS | $0.00045658826 | +0.47% | +10.89% | +8.46% | $292812.71 | $27422.04 | ||
| 5678 | HOMO | $0.00029800509 | -0.71% | -0.08% | -17.98% | $292752.47 | $663.34 | ||
| 5681 | 深脑链 | $0.00029239433 | +0.05% | -11.21% | -15.85% | $292448.33 | $6563.88 | ||
| 5683 | DYNA | $0.0…05522 | +0.18% | -1.65% | -1.86% | $292217.33 | $456.92 | ||
| 5682 | TT-WBTC | $105,557.86 | +0.11% | +0.20% | -0.45% | $292135.61 | $4374.84 | ||
| 5684 | SONIC | $0.05751127734 | -0.23% | +5.74% | -0.94% | $291778.21 | $2968.29 | ||
| 5676 | MLSTRAT | $0.00029673473 | -0.04% | +1.11% | -22.02% | $291692.36 | $3223.74 | ||
| 5686 | BIS | $0.00029186502 | -0.57% | +14.59% | +5.33% | $291574.85 | $7305.16 | ||
| 5687 | INBRED | $0.00029144156 | -0.62% | +1.12% | -4.11% | $291411.19 | $318.49 | ||
| 5691 | BLOCK | $0.02406324945 | +0.02% | +3.48% | +137.38% | $290976.30 | $0.02 | ||
| 5688 | STABUL | $0.19161 | -1.02% | +4.72% | -7.74% | $290902.94 | $55720.77 | ||
| 5690 | SAINT | $0.00029070052 | -0.11% | -0.79% | -6.29% | $290734.08 | $72398.36 | ||
| 5692 | WAARBEZETH | $3,770.24 | +0.51% | +0.97% | -2.43% | $290563.01 | $118556.69 | ||
| 5693 | SALARY | $0.00028964189 | +0.31% | +3.75% | +8.22% | $290284.27 | $137985.57 | ||
| 5694 | EGO | $0.00144185766 | -0.04% | +2.72% | -2.33% | $290021.84 | $106322.18 | ||
| 5696 | SOH | $0.00029144156 | -0.19% | -0.22% | +19.64% | $289475.26 | $1893.62 | ||
| 5689 | SWM | $0.00367747809 | - | +0.79% | -4.12% | $289251.58 | $91.91 | ||
| 5698 | LESTER | $0.00028900671 | +2.43% | +0.18% | +15.77% | $288978.02 | $705.66 | ||
| 5700 | ARTFI | $0.00221518882 | -1.07% | +4.47% | -14.60% | $288884.34 | $56170.62 | ||
| 5699 | BANK | $0.00035072499 | +0.26% | +2.10% | -4.40% | $288661.28 | $50.37 | ||
| 5701 | SOH | $0.00928007967 | +0.02% | +0.03% | -17.35% | $288402.66 | $2030.90 | ||
| 5702 | RUBI | $0.00063401509 | -1.01% | -0.83% | -0.23% | $288288.96 | $1255.28 | ||
| 5703 | BOA | $0.00142322573 | +0.21% | -0.80% | -3.11% | $287631.87 | $133178.63 | ||
| 5666 | MMEV | $1.09 | -0.29% | -0.27% | -0.08% | $270064.28 | $10.45 |
Anúncio