Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.3%
$3.33 TrilhõesVolume 24h$95.27 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.99%ETH 8.84%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5637 | GMB | $0.00022634044 | - | - | -1.20% | $226312.74 | $0.72 | ||
| 5600 | RBW | $0.00086115224 | - | -6.03% | -6.34% | $216034.33 | $38.43 | ||
| 5603 | PTF | $0.00875068910 | +0.37% | +0.08% | -5.72% | $215002.67 | $137410.76 | ||
| 5602 | USDC | $0.99938 | +0.01% | -0.07% | +0.01% | $214993.23 | $4811.24 | ||
| 5604 | TOMO | $0.00022509510 | +0.07% | -1.90% | -4.32% | $214087.35 | $29.76 | ||
| 5605 | 8 | $0.00241232632 | -0.56% | -38.34% | -46.37% | $214060.26 | $21424.01 | ||
| 5606 | ASI | $0.00444305988 | +0.27% | -1.40% | +0.06% | $213886.22 | $227420.57 | ||
| 5617 | $VAULT | $0.00213534207 | - | -4.57% | -2.11% | $213531.51 | $10.32 | ||
| 5607 | DOGGO | $0.00000050654 | +0.89% | -0.56% | +6.14% | $213327.58 | $45736.75 | ||
| 5609 | RSVETH | $2,403.88 | - | -4.91% | -4.86% | $212831.84 | $4.79 | ||
| 5608 | FLOWER | $0.00021305682 | +0.05% | -3.15% | +0.93% | $212821.46 | $159809.12 | ||
| 5612 | COMSWAPWLIBRA | $0.00002552894 | - | -2.28% | -1.49% | $212704.50 | $28.23 | ||
| 5611 | USDC.E | $0.97551 | -4.32% | -4.03% | -2.47% | $212240.92 | $14344.51 | ||
| 5610 | ART | $0.00115183522 | +0.99% | +29.62% | +7.34% | $212238.02 | $101229.52 | ||
| 5613 | CAT | $0.0…03734 | -0.62% | -5.65% | +17.09% | $211816.99 | $14747.08 | ||
| 5614 | AYB | $0.00000010658 | -0.60% | -5.06% | -4.27% | $211795.51 | $154.98 | ||
| 5616 | FOTTIE | $0.00000050353 | -0.38% | +0.27% | +18.08% | $211696.71 | $50332.83 | ||
| 5615 | SAAD | $0.00024668099 | -0.39% | -7.95% | +3.67% | $211685.29 | $570.97 | ||
| 5618 | RAMA | $0.03500234131 | +0.04% | -16.63% | -7.60% | $211046.43 | $146.38 | ||
| 5620 | NINJA | $0.00021108503 | +0.28% | -6.24% | +9.44% | $210571.65 | $7654.33 | ||
| 5619 | WBS | $0.00021046237 | -0.36% | -18.14% | -15.05% | $210477.42 | $5991.08 | ||
| 5621 | BTW | $0.00021035859 | -0.12% | -11.80% | +4.21% | $210452.61 | $4631.28 | ||
| 5622 | LUCKY | $0.00002707336 | -0.17% | -3.74% | -2.40% | $210403.42 | $203.75 | ||
| 5625 | GLITCH | $0.00022333087 | -0.46% | -11.15% | -11.40% | $209475.65 | $2324.86 | ||
| 5626 | CELLEX | $0.00209279297 | -0.31% | -8.01% | +48.68% | $209119.58 | $1827.62 | ||
| 5627 | VOID | $0.00020921703 | -0.06% | -9.14% | -6.13% | $208933.20 | $274413.25 | ||
| 5629 | WORM | $0.00020880191 | +1.01% | -4.20% | -2.97% | $208655.17 | $234562.70 | ||
| 5624 | ECOIN | $0.00063014177 | - | - | -1.90% | $208646.56 | $187.45 | ||
| 5630 | KICKS | $0.00008171460 | -0.00% | -2.01% | -3.14% | $208173.75 | $73620.92 | ||
| 5631 | SPURDO | $0.00020849058 | -0.30% | -4.52% | -10.10% | $208093.01 | $531.52 | ||
| 5632 | TES | $0.00910000682 | +0.12% | +0.68% | +3.17% | $207817.37 | $85574.17 | ||
| 5634 | WANDER | $0.00146317009 | -0.25% | -2.45% | -3.56% | $207594.87 | $31.94 | ||
| 5633 | $KEKIUS | $0.00020766035 | +1.37% | -13.49% | -23.43% | $207563.43 | $7251.80 | ||
| 5635 | KCH | $0.00075944951 | -0.22% | -2.04% | -7.01% | $207470.96 | $160.67 | ||
| 5628 | TORI | $0.00020734902 | - | - | -13.48% | $207334.08 | $1.45 | ||
| 5636 | VISION | $0.00020776413 | +0.68% | -7.97% | -23.61% | $207068.82 | $2254.03 | ||
| 5638 | LOS | $0.00002069131 | -0.14% | -3.86% | -6.81% | $206913.26 | $491239.51 | ||
| 5623 | EXD | $0.00434737630 | - | - | -9.14% | $206844.14 | $17.72 | ||
| 5639 | RFUEL | $0.00092103231 | -0.02% | -3.58% | -2.67% | $206814.36 | $86022.70 | ||
| 5648 | NCN | $0.00075778906 | +0.56% | -3.78% | -1.38% | $206698.64 | $341399.85 | ||
| 5640 | XMS | $0.00031029708 | -0.13% | -0.65% | -1.19% | $206680.38 | $19.22 | ||
| 5641 | BEEG | $0.00002044878 | +0.84% | -0.94% | -9.05% | $206480.19 | $134816.92 | ||
| 5643 | SFD | $0.00536564887 | -0.07% | +6.94% | +4.32% | $205928.30 | $0.10 | ||
| 5644 | SECT | $0.02194111719 | -0.82% | -4.39% | -4.97% | $205449.36 | $5.73 | ||
| 5645 | APU | $0.0…04883 | -0.24% | -2.68% | -10.90% | $205248.96 | $678.85 | ||
| 5646 | MOON | $0.00256571063 | +0.05% | +0.04% | +119.57% | $205111.25 | $586.89 | ||
| 5647 | SWIFT | $0.00072665557 | -0.37% | -1.79% | -4.18% | $205057.60 | $454.29 | ||
| 5649 | SUIMON | $0.00002050617 | -0.24% | -7.03% | -19.21% | $204909.30 | $607.84 | ||
| 5650 | SMITH | $0.00020475456 | -0.87% | -14.56% | -27.39% | $204717.83 | $606.36 | ||
| 5653 | OCAI | $0.02046040856 | -0.31% | +9.74% | -3.27% | $204604.60 | $5381.61 | ||
| 5651 | DYNA | $0.0…03867 | - | -1.17% | -1.52% | $204579.91 | $8.52 | ||
| 5652 | L8CAP | $0.00018991426 | -0.39% | -8.17% | -32.09% | $204388.95 | $347.14 | ||
| 5654 | AVENT | $0.00020433945 | -0.30% | -4.21% | -16.35% | $204197.38 | $167.64 | ||
| 5655 | CORGI | $0.00020423567 | +0.31% | -3.91% | -6.22% | $204195.72 | $1.07 | ||
| 5642 | GRAMPUS | $0.00100737585 | - | - | -1.20% | $203980.27 | $54117.73 | ||
| 5656 | AISLOP | $0.00020402811 | +0.04% | +2.50% | +56.68% | $203952.05 | $76452.93 | ||
| 5657 | BOOK OF RUGS | $0.00021751929 | +3.19% | -13.63% | - | $203895.70 | $10732.77 | ||
| 5658 | MTG | $0.00020299033 | +12.78% | +4.40% | -1.52% | $203652.13 | $42379.54 | ||
| 5659 | MXNB | $0.05080310470 | -0.24% | +0.30% | +6.01% | $203267.63 | $1.42 | ||
| 5661 | RWN | $0.00104193402 | -0.07% | -22.88% | -37.73% | $203150.88 | $8639.22 | ||
| 5664 | CIRUS | $0.00095320358 | -1.75% | +1.67% | -6.87% | $202829.48 | $127716.41 | ||
| 5663 | AFC | $0.00020299033 | -0.16% | +1.08% | -18.02% | $202798.34 | $193.19 | ||
| 5660 | NONJA | $0.00020267899 | -0.60% | -5.10% | -11.21% | $202707.54 | $110.80 | ||
| 5668 | DTX | $0.00089996532 | +0.00% | -11.13% | -5.30% | $202487.84 | $8.70 | ||
| 5666 | 8CHAN | $0.00020226388 | +0.41% | -4.73% | -4.56% | $202362.16 | $183.82 | ||
| 5673 | ELDA | $0.00077844094 | - | +0.29% | -5.03% | $202356.66 | $324.33 | ||
| 5667 | TCM | $0.00021160393 | -1.93% | -14.83% | +13.33% | $202349.40 | $14689.21 | ||
| 5670 | BUILD | $0.00000043317 | -0.28% | -4.89% | -6.80% | $202243.03 | $294.60 | ||
| 5669 | TRIT | $0.00020216010 | +1.56% | -9.12% | -13.10% | $202136.45 | $4455.02 | ||
| 5671 | FALX | $0.00002018228 | -0.36% | -4.56% | -3.92% | $201822.93 | $1884.58 | ||
| 5665 | BEZOGE | $0.0…05085 | - | - | -0.75% | $201795.53 | $169.20 | ||
| 5672 | HUAHUA | $0.00020382055 | -0.47% | -15.62% | -26.34% | $201794.91 | $10504.59 | ||
| 5662 | STAM | $0.00000002015 | - | - | -9.79% | $201551.76 | $1061.83 | ||
| 5674 | GROGGO | $0.00054244911 | -0.97% | -10.35% | -13.68% | $201549.68 | $1202.48 | ||
| 5678 | HID | $0.00591795693 | - | -1.81% | -7.51% | $201210.74 | $117.29 | ||
| 5676 | SCB | $0.0…05028 | -0.60% | -4.85% | -11.09% | $200993.74 | $172.20 | ||
| 5677 | PEPE | $0.00026868199 | -0.48% | -7.13% | -1.86% | $200813.48 | $59.42 | ||
| 5681 | USDC | $1.01 | - | -2.76% | +0.25% | $200472.57 | $66.72 | ||
| 5601 | REUSDE | $1.10 | - | - | -1.20% | $200199.42 | $2178.80 | ||
| 5679 | NEON | $0.00024097318 | -0.19% | +2.25% | -15.99% | $200156.67 | $62.56 | ||
| 5685 | MITTENS | $0.00019987698 | - | -2.03% | -2.03% | $199863.49 | $29.81 | ||
| 5682 | TWG | $0.00002002516 | -0.31% | -5.01% | -32.04% | $199797.59 | $90.39 | ||
| 5684 | X | $0.00000020662 | -0.33% | -4.78% | -14.62% | $199575.40 | $10.16 | ||
| 5683 | RE7FRAX | $1.02 | +0.06% | -0.07% | -0.15% | $199454.09 | - | ||
| 5695 | RWW | $0.00019935809 | -1.42% | -3.59% | - | $199354.36 | $46511.80 | ||
| 5675 | NCASH | $0.00006869344 | - | - | -0.92% | $199309.42 | $5.50 | ||
| 5686 | BRKL | $0.00372896148 | -0.02% | -1.23% | -4.66% | $199204.61 | $100290.37 | ||
| 5688 | KDG | $0.00028372984 | -0.11% | -0.80% | -2.47% | $198903.23 | $95.05 | ||
| 5689 | DGENAI | $0.00028445629 | -0.57% | -10.34% | -17.44% | $198863.69 | $182.80 | ||
| 5690 | SHDX | $0.00004820885 | -0.57% | -2.62% | -10.93% | $198707.92 | $660.30 | ||
| 5692 | USDT | $1.00 | -0.01% | -0.04% | -0.32% | $198426.48 | $4059.84 | ||
| 5691 | CHARLIE | $0.00019842408 | -0.22% | -34.46% | +5.63% | $198322.28 | $15755.89 | ||
| 5693 | GAK | $0.00019821653 | +0.56% | -22.25% | +88.62% | $198081.41 | $9344.10 | ||
| 5680 | VFOX | $0.00943272002 | - | - | -1.92% | $198048.31 | $3.93 | ||
| 5694 | SETAI | $0.00198123131 | +0.00% | +5.53% | -12.50% | $197978.26 | $1565.87 | ||
| 5696 | XWIN | $0.01434247087 | -2.69% | -5.64% | -4.02% | $197917.96 | $558.66 | ||
| 5697 | SCC | $0.01245090400 | -0.08% | +2.93% | -1.17% | $197882.37 | $1155.41 | ||
| 5698 | LQDX | $0.00163533827 | -0.16% | +7.47% | -16.11% | $197719.64 | $828.15 | ||
| 5687 | CLEO | $5.61 | - | - | -1.20% | $197638.80 | $3.51 | ||
| 5699 | XWG | $0.00005773134 | -0.26% | -0.74% | -3.73% | $197348.74 | $156.81 |
Anúncio