Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.6%
$3.95 TrilhõesVolume 24h$160.93 Bilhões
Moedas17,959
Bolsas1337
Dominância de Mercado
BTC 58.81%ETH 12.00%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5621 | BOMB | $0.00319112381 | +0.04% | +2.03% | +0.78% | $319116.47 | $0.00 | ||
| 5661 | NOEL | $0.00108130339 | - | - | +0.78% | $318045.21 | $338.66 | ||
| 5609 | XMY | $0.00016291373 | - | +16.38% | +10.33% | $307428.84 | $0.02 | ||
| 5608 | RMT | $0.00041131337 | +1.05% | +16.00% | +12.94% | $307202.04 | $4.97 | ||
| 5678 | DTF6900 | $0.00037744600 | +1.79% | +27.09% | +4.82% | $305465.58 | $17084.80 | ||
| 5601 | DFX | $0.00699968482 | -0.39% | +9.09% | +25.01% | $305210.64 | $529.44 | ||
| 5606 | TCAT | $0.00047846419 | +0.26% | +19.67% | +6.86% | $304777.14 | $15672.08 | ||
| 5605 | MKUSD | $1.00 | -0.00% | +0.15% | -0.01% | $304686.75 | $2185.09 | ||
| 5603 | $BURN | $0.0…04774 | +0.30% | +13.04% | +3.72% | $304678.57 | $414.68 | ||
| 5607 | JBM | $0.00000326574 | +0.25% | +13.32% | +47.69% | $304480.63 | $5000.69 | ||
| 5602 | GOB | $0.00056430046 | - | +6.97% | +1.38% | $303608.95 | $460.47 | ||
| 5622 | RNB | $0.03035544116 | - | - | -3.80% | $303553.94 | $303.60 | ||
| 5604 | WETH | $3,859.33 | - | +5.27% | +5.62% | $302724.89 | $7417.76 | ||
| 5610 | FWC | $0.0…07357 | -0.07% | +1.60% | +0.67% | $302541.78 | $366.39 | ||
| 5611 | SIM | $0.00373837380 | +0.07% | +49.88% | +57.08% | $302489.34 | $33461.07 | ||
| 5612 | XYZ | $0.00040699236 | +0.05% | +10.87% | +8.67% | $302177.29 | $400.47 | ||
| 5614 | VKA | $0.00740469186 | -0.05% | +4.05% | -4.95% | $301279.11 | $868.65 | ||
| 5616 | SNS | $0.00587155102 | +0.73% | +8.90% | -6.09% | $301243.37 | $7402.78 | ||
| 5613 | PANDA | $0.00030025175 | -0.62% | -25.38% | +23.98% | $301064.23 | $40519.06 | ||
| 5617 | RSTK | $0.00783679280 | -0.25% | +7.21% | +4.91% | $300215.79 | $2.29 | ||
| 5615 | LOLCAT | $0.00030025175 | +0.88% | +4.99% | +0.25% | $300199.32 | $483.02 | ||
| 5618 | RUBI | $0.00066029694 | +0.02% | +4.91% | -7.36% | $300108.58 | $963.00 | ||
| 5619 | KRWO | $0.00072417781 | -0.26% | +0.45% | +0.63% | $300074.25 | $116681.89 | ||
| 5620 | PLQ | $0.00214111853 | +3.01% | -8.90% | -15.38% | $299870.81 | $463.11 | ||
| 5623 | ADASOL | $0.00029814964 | -0.32% | +10.79% | +11.98% | $299491.50 | $2530.70 | ||
| 5624 | SN121 | $0.68552 | - | +5.14% | -5.91% | $299472.23 | $659.14 | ||
| 5625 | $THREE | $0.00298990491 | -0.07% | +7.29% | +1.98% | $299362.45 | $1154.80 | ||
| 5629 | DECT | $0.00029920070 | - | +3.84% | +0.89% | $299219.15 | $180.72 | ||
| 5626 | ASUGAR | $0.07043490517 | +0.03% | +2.71% | -2.62% | $299068.50 | $1410.47 | ||
| 5627 | LUMOS | $0.00000025528 | -0.46% | +15.16% | +8.41% | $298715.11 | $3070.53 | ||
| 5631 | XD | $0.00030305457 | -0.27% | +3.22% | +9.68% | $298134.70 | $5933.10 | ||
| 5630 | KINO | $0.00030118603 | -0.95% | +34.35% | +6.86% | $298053.07 | $12369.74 | ||
| 5632 | EOLAS | $0.01417209324 | +4.63% | +15.88% | -0.88% | $297578.69 | $3459.17 | ||
| 5628 | SBR | $0.00029733215 | -0.37% | +5.48% | +2.37% | $297290.58 | $6355.37 | ||
| 5660 | NYVO | $0.00029931748 | -0.09% | -10.12% | - | $296851.12 | $233061.82 | ||
| 5633 | $PLATH | $0.00030679166 | -0.52% | -0.28% | -10.08% | $296768.79 | $1263.56 | ||
| 5634 | MFG | $0.00076528579 | -0.53% | +4.14% | -11.12% | $296696.27 | $25.76 | ||
| 5635 | KOS | $0.00156315433 | +1.67% | +10.69% | +19.81% | $296355.03 | $26314.66 | ||
| 5637 | VALENTINE | $0.00039426290 | +0.70% | -8.21% | -64.07% | $295594.18 | $42378.60 | ||
| 5636 | WHALE | $0.01408695767 | -0.67% | +0.94% | -18.39% | $295574.21 | $1807.77 | ||
| 5638 | APU | $0.0…07017 | -0.12% | +20.18% | +23.59% | $295330.48 | $2956.70 | ||
| 5641 | ZULU | $0.00204138496 | +0.03% | -0.02% | -2.00% | $294962.49 | $151041.70 | ||
| 5640 | MONKE | $0.00000004268 | -0.06% | +5.75% | +6.84% | $294918.70 | $708.64 | ||
| 5642 | EQPAY | $0.02240525106 | -0.23% | -10.61% | -25.81% | $294639.12 | $13365.73 | ||
| 5685 | XBC | $1.10 | - | - | -21.49% | $294317.14 | $5.27 | ||
| 5643 | WLAI | $0.02939045467 | +0.03% | -4.14% | -18.14% | $294261.44 | $3720.54 | ||
| 5646 | PPPP | $0.00029406220 | -0.45% | -1.95% | +33.94% | $294013.27 | $5210.51 | ||
| 5644 | MISATO | $0.00029441255 | -0.30% | +13.23% | -4.74% | $293976.95 | $7353.81 | ||
| 5645 | S | $0.00029452934 | -3.09% | +28.84% | -8.69% | $293885.04 | $2638.79 | ||
| 5647 | ASTRL | $0.01790626282 | +0.30% | -1.42% | +24.84% | $293661.87 | $809.03 | ||
| 5648 | SQUID | $0.01173072294 | -0.05% | +6.85% | +2.61% | $293538.90 | $279.54 | ||
| 5639 | $FROGGI | $0.00381872122 | +2.79% | -13.81% | +4.30% | $293004.38 | $18084.95 | ||
| 5649 | SALUKI | $0.00029242722 | -0.06% | +8.09% | -0.96% | $292554.87 | $188.55 | ||
| 5650 | WHIM | $0.00054421361 | -0.23% | +115.10% | +80.82% | $292469.62 | $38271.97 | ||
| 5653 | CITY | $0.00029196009 | +0.55% | +10.11% | +26.15% | $291983.45 | $198.80 | ||
| 5652 | BEENZ | $0.00029196009 | +0.32% | -10.36% | +22.40% | $291952.62 | $385740.48 | ||
| 5651 | BASE | $0.6072769924 | -0.26% | +8.29% | +13.38% | $291715.78 | $1049.64 | ||
| 5654 | FFTB | $0.00000291656 | -0.28% | -2.35% | -0.46% | $291096.71 | $793.20 | ||
| 5659 | BEZOGE | $0.0…07357 | - | +3.48% | +0.78% | $290927.14 | $37.83 | ||
| 5655 | BONE | $0.00000068960 | -0.27% | -2.06% | +15.78% | $290514.07 | $9162.78 | ||
| 5656 | GOR | $0.00068365375 | +0.64% | +2.76% | +26.09% | $290297.09 | $5401.74 | ||
| 5657 | MEME | $0.00028413556 | -0.39% | -0.28% | -6.10% | $290156.25 | $49891.56 | ||
| 5658 | PRONUT | $0.00029032511 | -0.84% | +3.68% | +3.07% | $289832.52 | $474.78 | ||
| 5662 | PUGE | $0.00000028880 | -0.26% | +10.50% | +49.80% | $289216.49 | $16395.82 | ||
| 5663 | MCL | $0.00747651404 | +0.08% | -2.35% | +1.75% | $288996.23 | $16740.37 | ||
| 5666 | P | $0.00125554518 | +0.02% | -1.74% | -6.13% | $288871.51 | $397.21 | ||
| 5664 | STOIC | $0.00030574060 | -0.14% | +0.47% | -17.46% | $288855.86 | $7228.36 | ||
| 5665 | DPY | $0.00474376758 | +0.01% | -1.51% | -36.68% | $288804.00 | $26856.66 | ||
| 5667 | PLEDGE | $0.00028833978 | +0.03% | +6.49% | +0.91% | $288700.42 | $57.67 | ||
| 5668 | XBLAZE | $0.00069906924 | +0.02% | +2.76% | +1.12% | $288512.98 | $46.84 | ||
| 5669 | X | $0.00030609096 | -10.56% | -34.38% | +56.62% | $287996.33 | $19769.24 | ||
| 5671 | BARRY | $0.00030352171 | -0.43% | -17.39% | +24.99% | $287853.38 | $64297.51 | ||
| 5670 | VEIL | $0.00193896536 | +0.08% | +7.37% | +4.05% | $287819.98 | $200.70 | ||
| 5672 | OMNIS | $0.00028833978 | +0.58% | +22.06% | +6.08% | $287665.13 | $20278.82 | ||
| 5674 | ARCONA | $0.01891983148 | -0.06% | +21.94% | +13.85% | $287649.94 | $554.99 | ||
| 5673 | AION | $0.00052202464 | +0.01% | +0.17% | -0.02% | $287525.92 | $32921.35 | ||
| 5676 | AUTO | $3.76 | -0.10% | +1.92% | +0.91% | $287310.45 | $2128.60 | ||
| 5675 | YLT | $0.00953856979 | -0.38% | +10.65% | +9.58% | $286156.28 | $178.54 | ||
| 5679 | SPICE | $0.00286109212 | -0.13% | +2.95% | +1.48% | $286108.51 | $365.05 | ||
| 5681 | $AGNT | $0.00158744541 | -0.05% | -0.51% | +5.22% | $286004.69 | $143.27 | ||
| 5680 | LANDWU | $0.0…06785 | +0.62% | +8.30% | -2.64% | $285835.24 | $214.92 | ||
| 5677 | XENO | $0.00031928755 | +0.36% | +1.01% | +3.45% | $285788.17 | $1448.50 | ||
| 5687 | ROOKIE | $0.00028588732 | -2.12% | -20.74% | +30.39% | $285770.54 | $11612.32 | ||
| 5682 | MPS | $0.01424811965 | -0.10% | +3.18% | -0.18% | $285564.41 | $702.18 | ||
| 5683 | XCREDI | $0.01902844063 | +0.81% | +0.08% | -8.27% | $285264.40 | $33719.51 | ||
| 5684 | WOMBAT | $0.00008911194 | -0.34% | +183.93% | +41.86% | $285104.52 | $311.01 | ||
| 5686 | ARO | $0.00028308450 | -0.32% | +3.87% | +2.33% | $284339.82 | $162.09 | ||
| 5688 | HUSHR | $0.00283563320 | -0.06% | -15.38% | -82.99% | $283950.69 | $7008.92 | ||
| 5689 | SPEX | $0.00112848414 | -0.72% | -4.05% | -9.98% | $283796.54 | $74077.74 | ||
| 5690 | GRV | $0.00381113026 | +0.00% | +4.24% | +6.53% | $283425.75 | $76721.17 | ||
| 5691 | NFTL | $0.00028343485 | -0.32% | +3.43% | -0.72% | $283307.91 | $408.52 | ||
| 5692 | LEO | $0.00028378520 | +0.08% | +13.90% | +6.53% | $283069.56 | $1835.03 | ||
| 5693 | CENTS | $0.00028308450 | +0.01% | +2.33% | +4.28% | $283024.71 | $82018.42 | ||
| 5695 | TALE | $0.00552376816 | +0.21% | +0.31% | -9.23% | $282791.49 | $1.23M | ||
| 5697 | KROAK | $0.00040722593 | -1.11% | -4.00% | -12.15% | $282297.15 | $36943.37 | ||
| 5698 | OMNIA | $0.01219050170 | +0.08% | -5.92% | -6.98% | $281899.03 | $181993.56 | ||
| 5694 | DAFI | $0.00049855105 | -0.03% | +11.94% | +12.26% | $281798.71 | $83090.58 | ||
| 5699 | YBR | $0.00112112675 | +1.75% | -14.03% | -8.42% | $281680.29 | $11093.57 | ||
| 5696 | DRPAL | $0.00028109917 | - | +3.78% | -1.32% | $281100.34 | $25.03 | ||
| 5700 | DIP | $0.00029149295 | -0.66% | +6.07% | -14.27% | $280445.54 | $1069.88 |
Anúncio