Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.2%
$3.39 TrilhõesVolume 24h$275.95 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.73%ETH 12.21%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5634 | SAM | $0.00000037398 | - | - | +0.53% | $157328.80 | $0.00 | ||
| 5672 | DOD100 | $0.00000234745 | - | - | +0.53% | $148568.10 | $565.06 | ||
| 5610 | GAP | $0.00656106073 | +0.48% | +18.09% | +0.53% | $115701.31 | $27.73 | ||
| 5606 | PITTY | $0.00011566212 | +0.91% | +28.20% | -55.47% | $115631.01 | $10538.94 | ||
| 5607 | PMA | $0.00000436732 | -69.66% | +24.39% | -69.73% | $115630.54 | $0.09 | ||
| 5609 | MITH | $0.00018689650 | +0.46% | +9.63% | +59.03% | $115608.70 | $4427.97 | ||
| 5608 | ZKE | $0.05595356947 | -0.02% | +1.83% | +4.76% | $115590.80 | $2615.34 | ||
| 5611 | HOLI | $0.00011547466 | +1.20% | +12.30% | -12.21% | $115405.97 | $11302.88 | ||
| 5612 | EMAGIC | $0.00013337699 | -0.04% | -9.58% | -23.09% | $115394.62 | $48.69 | ||
| 5613 | CHRYSTAL | $0.00011528720 | -7.73% | -38.48% | -72.32% | $115317.30 | $23172.35 | ||
| 5614 | GOF | $0.00963772956 | -0.02% | +1.91% | -0.53% | $115089.63 | $87.01 | ||
| 5616 | PAWPAW | $0.00013450174 | +0.86% | -4.20% | -4.58% | $114926.54 | $484.87 | ||
| 5618 | MARS | $0.00000016665 | - | +2.58% | -12.44% | $114925.41 | $132.51 | ||
| 5615 | DRAKO | $0.00000011481 | -0.05% | -2.57% | -5.55% | $114917.26 | $90.40 | ||
| 5617 | POPGOAT | $0.00011481856 | -0.89% | +8.44% | -58.87% | $114734.96 | $3931.52 | ||
| 5619 | ORION | $0.00120432956 | -0.07% | +7.56% | +23.13% | $114446.18 | $14183.90 | ||
| 5621 | NEVA | $0.00176698738 | -2.54% | +80.18% | +50.27% | $114330.51 | $324573.14 | ||
| 5622 | GIAC | $0.0…02799 | +0.37% | +2.97% | +0.49% | $114253.66 | $60.95 | ||
| 5623 | BICHO | $0.00022241995 | +1.03% | -1.53% | -16.34% | $113854.56 | $3342.00 | ||
| 5624 | NOTDOG | $0.00000113731 | +3.65% | +5.70% | -16.58% | $113783.13 | $960.63 | ||
| 5626 | DABOO | $0.00011622450 | -1.41% | -21.62% | - | $113737.02 | $171312.67 | ||
| 5625 | ARG | $0.00011434991 | +0.90% | +0.64% | -38.13% | $113736.46 | $1493.19 | ||
| 5627 | WSPURS | $1.63 | +1.47% | +8.54% | +4.83% | $113673.19 | $12052.20 | ||
| 5628 | SNAPCAT | $0.01138194069 | +1.12% | -5.79% | +3.22% | $113644.79 | $2171.17 | ||
| 5629 | SIMP | $0.00023226154 | +0.03% | +4.64% | -10.94% | $113463.70 | $69.74 | ||
| 5630 | ANTC | $0.00235795149 | +0.07% | -1.09% | -4.75% | $113451.71 | $46.17 | ||
| 5633 | KITTY | $0.00026965959 | +0.60% | -5.45% | +19.21% | $113237.53 | $683.93 | ||
| 5631 | BARON | $0.00011313143 | -5.27% | -19.13% | - | $113109.78 | $131209.97 | ||
| 5639 | 69420 | $0.00000180541 | +0.48% | +2.96% | +0.74% | $112844.25 | $599.89 | ||
| 5637 | FORM | $0.00068863018 | +0.72% | -0.06% | -2.23% | $112798.97 | $99.71 | ||
| 5635 | RING | $0.01654577667 | +0.51% | +3.64% | +3.86% | $112587.90 | $11522.05 | ||
| 5636 | W | $0.00011256905 | +1.05% | -11.48% | -83.29% | $112544.59 | $9694.24 | ||
| 5638 | DUCK | $0.00248270538 | +0.62% | +78.77% | +28.85% | $112402.59 | $585.72 | ||
| 5620 | OPCT | $0.00093729439 | - | - | -43.86% | $112284.03 | $31.44 | ||
| 5640 | JU | $0.00011266278 | +1.13% | +1.66% | -48.79% | $112106.03 | $5215.04 | ||
| 5641 | LEPER | $0.00012522253 | +2.22% | +15.26% | -46.19% | $111859.06 | $15219.13 | ||
| 5642 | CZGOAT | $0.00013431428 | +0.50% | -1.37% | -2.39% | $111636.54 | $59.94 | ||
| 5643 | PE | $0.00011153803 | +0.82% | -0.34% | -17.15% | $111554.25 | $5929.55 | ||
| 5644 | FREG | $0.00011135057 | -0.86% | -31.57% | - | $111348.32 | $33476.21 | ||
| 5645 | 0XDEV | $0.13309580338 | +0.70% | -10.12% | -1.81% | $111163.96 | $406.33 | ||
| 5647 | GLFT | $0.00000167438 | -0.10% | -8.29% | -9.66% | $110926.82 | $1232.24 | ||
| 5646 | ANSOM | $0.00011153803 | +1.13% | +6.27% | +8.87% | $110923.73 | $2277.07 | ||
| 5648 | ANI | $0.00182406861 | +1.30% | +1.75% | +46.79% | $110766.08 | $34408.82 | ||
| 5649 | $HACK | $0.00012522253 | -4.49% | -20.38% | -66.00% | $110671.04 | $8002.35 | ||
| 5650 | NEBL | $0.00528127896 | +15.00% | +48.78% | +54.71% | $110586.87 | $148857.16 | ||
| 5652 | IF | $0.00011022582 | -6.45% | -5.18% | -66.08% | $110208.39 | $26530.93 | ||
| 5651 | QUACK | $0.00003666301 | -0.33% | +35.05% | -19.81% | $110204.36 | $727.24 | ||
| 5654 | PAMP | $0.00011003836 | +0.36% | +12.42% | -39.92% | $110046.42 | $6959.14 | ||
| 5655 | TOKI | $0.00011378753 | +0.04% | +38.27% | -12.85% | $109833.56 | $42990.89 | ||
| 5656 | SONIC | $0.02550303051 | +0.09% | +8.81% | -42.89% | $109722.21 | $193.86 | ||
| 5661 | AXE | $0.01499671024 | - | -4.73% | -4.29% | $109483.95 | $0.45 | ||
| 5657 | ABE | $0.00031296259 | +0.72% | +4.77% | -38.27% | $109479.55 | $380.13 | ||
| 5658 | CHERRY | $0.01335672624 | -0.95% | -11.48% | -34.53% | $109465.30 | $2181.28 | ||
| 5659 | LAB-V2 | - | NaN% | NaN% | NaN% | $109454.99 | $29.47 | ||
| 5670 | GDOGE | $0.0…01124 | - | +1.02% | -9.19% | $109404.38 | $5.64 | ||
| 5660 | XLG | $0.00010938225 | +0.50% | +0.45% | -22.49% | $109376.82 | $502.00 | ||
| 5663 | CONVICTION | $0.00010891360 | +1.03% | -3.99% | -16.09% | $108760.74 | $1016.70 | ||
| 5662 | KRIDA | $0.00542234177 | +0.15% | -0.13% | +0.13% | $108747.24 | $31744.94 | ||
| 5664 | PRARE | $0.00212981404 | -0.09% | -5.66% | -5.55% | $108725.02 | $264.31 | ||
| 5665 | FUFU | $0.00013572022 | +0.67% | -0.02% | -1.40% | $108574.03 | $255.92 | ||
| 5666 | IOV | $0.00080316756 | +0.88% | -0.84% | +8.94% | $108417.59 | $17.95 | ||
| 5667 | BAOS | $0.00010844496 | -0.23% | -12.96% | -8.67% | $108249.82 | $4468.85 | ||
| 5668 | MONKEX | $0.01820310061 | +0.48% | +18.99% | +16.56% | $108188.61 | $60.46 | ||
| 5669 | MTN | $0.00046714752 | +0.24% | -2.56% | -16.66% | $108103.13 | $2227.45 | ||
| 5632 | HPAY | $0.00070147112 | - | - | -0.19% | $107804.60 | $8.11 | ||
| 5671 | TYKE | $0.00014256247 | +0.51% | +1.85% | -59.58% | $107737.21 | $6703.85 | ||
| 5673 | TOPCAT | $0.00010750766 | +0.50% | +0.40% | -33.58% | $107540.85 | $357.51 | ||
| 5676 | DESY | $0.00010741393 | -0.00% | +27.61% | -43.54% | $107435.12 | $8024.43 | ||
| 5674 | LONG | $0.00010741393 | -4.14% | -29.02% | -94.16% | $107419.75 | $6080.19 | ||
| 5653 | XIO | $0.00287149509 | - | - | -0.67% | $107372.98 | $12.94 | ||
| 5684 | RACEX | $0.00014462452 | - | +5.39% | +15.80% | $107351.61 | $72.18 | ||
| 5677 | GFT | $0.03271869764 | +2.60% | +4.61% | +2.29% | $107277.47 | $384.02 | ||
| 5678 | WAVL | $0.67953 | +0.61% | +1.90% | -0.50% | $107201.08 | $5309.20 | ||
| 5680 | CAD | $0.00341222022 | +0.48% | +5.76% | +23.23% | $107045.86 | $121.99 | ||
| 5679 | SABR | $0.00048664324 | -2.04% | +13.08% | +5.00% | $106819.13 | $59646.14 | ||
| 5681 | SNTR | $0.00061083475 | +0.12% | +0.58% | -19.42% | $106551.06 | $16.48 | ||
| 5682 | CHART | $0.00010703901 | +0.81% | -3.90% | -50.26% | $106462.40 | $788.13 | ||
| 5683 | SBABE | $0.00001063238 | -7.30% | +26.55% | -1.64% | $106323.58 | $37030.50 | ||
| 5685 | KURO | $0.00010628918 | +0.09% | -18.46% | -75.76% | $106297.24 | $3511.32 | ||
| 5687 | PHMN | $8.71 | +1.06% | -1.05% | -6.37% | $106105.10 | $1608.71 | ||
| 5686 | HONKLER | $0.00152225981 | +0.65% | -10.49% | -7.29% | $106095.07 | $59738.32 | ||
| 5688 | RFT | $0.00564682378 | -2.12% | -2.08% | +7.93% | $106005.93 | $3574.70 | ||
| 5689 | YIELD | $0.00148242480 | +0.40% | -0.86% | +11.71% | $105918.95 | $10772.68 | ||
| 5690 | EMOTI | $0.00010582053 | +6.00% | -22.86% | -61.14% | $105804.51 | $27710.98 | ||
| 5691 | DAI | $1.01 | +0.70% | +3.55% | +0.76% | $105727.56 | $1124.91 | ||
| 5692 | TRL | $0.00249339053 | +3.49% | +1.06% | -2.89% | $105632.05 | $263.35 | ||
| 5702 | DKUMA | $0.00017902322 | - | +2.19% | +24.11% | $105304.93 | $895.08 | ||
| 5693 | XP | $0.00010507070 | +1.56% | -1.31% | -26.09% | $104924.11 | $856.71 | ||
| 5695 | WHY | $0.00104817631 | +0.88% | +8.91% | -17.04% | $104761.58 | $2417.25 | ||
| 5697 | CATFISH | $0.00010460205 | +1.04% | +5.56% | -21.29% | $104401.38 | $739.45 | ||
| 5699 | GOON | $0.00001044155 | +0.72% | -1.77% | +112.33% | $104366.04 | $3003.02 | ||
| 5698 | DOGEX | $0.00010422713 | +0.56% | -62.36% | - | $104234.92 | $45658.65 | ||
| 5700 | KUNDALINI | $0.00010413340 | +0.48% | -21.92% | -60.61% | $104105.48 | $11797.46 | ||
| 5701 | CLU | $0.0…03505 | -0.01% | +50.96% | +89.74% | $104067.61 | $14.97 | ||
| 5703 | SHAWK | $0.00010413340 | +1.02% | +2.29% | -0.19% | $103564.09 | $40.38 | ||
| 5704 | WARG | $0.84825 | +1.21% | +1.01% | +3.43% | $103467.74 | $10717.22 | ||
| 5675 | ACT | $0.00011922384 | +0.32% | +1.19% | -47.20% | $102255.44 | $14.55M | ||
| 5694 | ESPR | $0.00010075914 | - | - | +1.82% | $100722.03 | $19.63 | ||
| 5696 | GLB | $0.00000167063 | - | - | -30.83% | $100240.54 | $9.64 | ||
| 5705 | WAGIEBOT | $0.01027940130 | - | - | -2.46% | $97654.27 | $82.50 |
Anúncio