Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.6%
$3.56 TrilhõesVolume 24h$233.75 Bilhões
Moedas19,414
Bolsas1415
Dominância de Mercado
BTC 58.58%ETH 11.93%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5704 | RIBBIT | $0.0…06982 | +6.92% | +0.18% | -5.36% | $294136.87 | $1463.43 | ||
| 5713 | CRASHOUT | $0.00027847675 | +0.18% | -12.16% | -37.10% | $278469.75 | $7501.88 | ||
| 5706 | BORING | $0.00016269730 | +0.49% | -5.64% | +25.21% | $278000.16 | $51.02 | ||
| 5703 | TST | $0.00082121906 | +0.04% | -0.52% | -2.67% | $277981.14 | $291858.90 | ||
| 5707 | GRAMPUS | $0.00128590429 | +1.07% | -2.93% | -8.75% | $276513.83 | $60196.89 | ||
| 5708 | ASYNC | $0.00039874945 | +0.75% | -30.60% | -45.76% | $276388.65 | $39031.93 | ||
| 5709 | PEPE | $0.0…06545 | +0.44% | -5.06% | -14.99% | $276388.55 | $2167.55 | ||
| 5712 | SENATE | $0.00202258764 | +1.00% | -4.94% | +60.95% | $276184.78 | $811.14 | ||
| 5714 | INU | $0.0…05530 | - | -3.18% | -13.64% | $276049.46 | $2502.67 | ||
| 5710 | CNG | $0.00659295024 | -1.94% | -8.61% | -10.21% | $275658.13 | $11696.74 | ||
| 5711 | TOR | $0.01614580013 | +0.09% | -0.02% | +0.26% | $275617.38 | $1.47 | ||
| 5715 | SANCHO | $0.00027492395 | +0.27% | -25.05% | -39.06% | $275421.77 | $1629.02 | ||
| 5718 | JESUS | $0.03931391672 | +0.02% | -2.15% | -23.31% | $275171.40 | $10151.21 | ||
| 5716 | FART | $0.00395374295 | +1.01% | -4.44% | -37.77% | $275070.98 | $95.96 | ||
| 5719 | ZAP | $0.00241057420 | +0.11% | -8.32% | -11.16% | $274703.79 | $14034.40 | ||
| 5717 | DEBT | $0.00027983517 | +9.32% | -16.54% | +28.07% | $274292.39 | $24897.55 | ||
| 5723 | BIST | $0.00537862439 | +0.56% | -5.95% | -15.84% | $273618.72 | $100312.13 | ||
| 5721 | WM | $0.27377 | +0.28% | -5.88% | -20.33% | $273570.65 | $159.72 | ||
| 5724 | LONG | $0.00027335654 | +0.33% | -7.77% | -27.27% | $273364.70 | $583.65 | ||
| 5722 | APPON | $626.61 | +1.33% | -2.39% | -2.41% | $273329.38 | $978.81 | ||
| 5720 | LILAI | $0.00038171691 | +0.97% | -2.10% | -21.68% | $273326.45 | $1220.37 | ||
| 5726 | USDC | $0.12539 | -0.19% | +1.65% | +6.61% | $273181.83 | $515.03 | ||
| 5727 | GLDS | $0.00028673178 | +0.03% | -15.67% | -8.18% | $272893.64 | $3762.91 | ||
| 5725 | CHARLES | $0.00906904224 | - | -6.30% | -35.38% | $272399.27 | $94.25 | ||
| 5730 | LTRBT | $0.0…07560 | -0.05% | -8.67% | +32.07% | $272059.67 | $680.65 | ||
| 5728 | USDT | $0.99896 | -0.02% | -0.15% | -0.18% | $271715.15 | $15509.67 | ||
| 5731 | WAARBEZETH | $3,705.73 | +0.31% | -5.65% | -15.30% | $271605.85 | $82942.55 | ||
| 5729 | TOPG | $0.00027105767 | +0.22% | -7.88% | -19.83% | $271603.34 | $14.23 | ||
| 5734 | BUNCOIN | $0.00025778692 | -0.47% | -20.54% | -21.61% | $271434.48 | $17823.32 | ||
| 5732 | DAFI | $0.00047931440 | +9.39% | +6.22% | -7.14% | $271429.99 | $67482.25 | ||
| 5735 | LA | $0.00446639097 | +0.31% | -17.71% | +7.86% | $271022.25 | $122.54 | ||
| 5736 | PIK | $0.00027272958 | -1.07% | +3.73% | -37.49% | $270671.36 | $89876.99 | ||
| 5733 | ANDR | $0.00117305067 | +0.08% | +7.13% | +1.33% | $270645.76 | $10432.40 | ||
| 5739 | SOONX | $0.00027011722 | +0.20% | -2.88% | -11.62% | $270410.44 | $104328.16 | ||
| 5740 | AGA | $0.05992903366 | +1.10% | -3.91% | -12.71% | $269680.65 | $11.35 | ||
| 5738 | INT | $3.43 | +0.99% | -4.65% | -10.34% | $269630.39 | $1222.13 | ||
| 5741 | HIMSON | $45.36 | +2.81% | -2.93% | -6.96% | $269273.96 | $347.06 | ||
| 5742 | MYSTERY | $0.0…06402 | +0.38% | -12.67% | -21.66% | $269271.35 | $6347.15 | ||
| 5743 | UBXS | $0.00497266485 | -0.25% | -18.19% | -16.59% | $268706.45 | $22315.52 | ||
| 5744 | WAKEAI | $0.00041337862 | +1.25% | -3.94% | -14.82% | $268698.62 | $250.57 | ||
| 5750 | $SPACE | $0.00252154693 | +0.44% | -9.33% | -23.27% | $268272.49 | $585.98 | ||
| 5746 | URMOM | $0.00026740038 | +1.85% | -5.24% | -17.56% | $268270.50 | $49175.83 | ||
| 5747 | MOD | $0.99896 | +0.26% | +0.21% | +0.56% | $268228.08 | $1685.66 | ||
| 5748 | CFI | $0.16405572444 | +0.82% | -5.63% | -15.22% | $268155.25 | $52709.18 | ||
| 5749 | AIINU | $0.00061703761 | -0.22% | -4.56% | -17.13% | $267818.67 | $1787.69 | ||
| 5752 | BASTR | $0.00000273920 | +0.96% | -6.68% | -21.78% | $267411.14 | $1121.30 | ||
| 5753 | BERRY | $0.00063616003 | +4.47% | -15.83% | -14.35% | $267031.94 | $121025.48 | ||
| 5754 | BOSS | $0.00028756774 | +0.88% | -12.94% | -45.83% | $266926.19 | $18087.06 | ||
| 5755 | TSHARE | $6.82 | +0.19% | -18.97% | -23.42% | $266822.42 | $159.31 | ||
| 5758 | KAON | $0.00005635554 | -9.07% | -16.43% | -9.43% | $266333.71 | $22064.42 | ||
| 5757 | MEOW | $0.00000032999 | +1.06% | +38.09% | +88.22% | $266314.90 | $16444.23 | ||
| 5756 | M | $0.00265425443 | +0.38% | -12.71% | -21.87% | $266308.63 | $48.81 | ||
| 5759 | FLOCK | $0.00010574802 | +0.75% | -5.42% | -16.69% | $265984.28 | $1324.37 | ||
| 5760 | SVMAI | $0.00026625094 | +6.89% | -17.65% | +22.21% | $265608.62 | $37574.56 | ||
| 5761 | ARVOS | $0.00026332511 | -7.85% | -26.84% | - | $265212.90 | $52872.50 | ||
| 5762 | BVM | $0.01067062319 | -0.18% | -3.82% | -13.76% | $265175.81 | $214.57 | ||
| 5763 | RABBIT | $0.00239761694 | -0.56% | -9.69% | -22.47% | $265113.53 | $915.79 | ||
| 5764 | TRC | $0.01155234434 | -9.54% | +1.24% | -8.99% | $264939.02 | $0.04 | ||
| 5766 | XMS | $0.00039634609 | +0.30% | -4.89% | -13.65% | $264875.70 | $1410.82 | ||
| 5773 | DUNA | $0.00026572847 | +0.68% | -8.11% | -33.59% | $264794.19 | $4213.58 | ||
| 5705 | BIOHACK | $0.44932 | - | - | -11.86% | $264154.06 | $4.26 | ||
| 5768 | REVS | $0.00034472600 | +11.34% | -5.65% | -32.72% | $264142.15 | $1244.24 | ||
| 5770 | CLS | $0.01449542044 | +0.12% | +0.65% | +1.31% | $264033.06 | $23457.71 | ||
| 5767 | QKNTL | $0.00330169982 | +0.57% | -8.35% | -39.88% | $263990.43 | $2141.41 | ||
| 5774 | SPX2.0 | $0.00026896779 | +0.24% | -6.76% | -25.91% | $263079.24 | $344.58 | ||
| 5765 | H1DR4 | $0.00026217567 | -0.22% | -7.16% | -26.53% | $262215.91 | $828.57 | ||
| 5776 | STAR | $0.99687 | +0.04% | -0.60% | -0.64% | $262117.58 | $10348.27 | ||
| 5779 | STARECAT | $0.00027899922 | -4.28% | -26.10% | -61.55% | $262014.34 | $37178.20 | ||
| 5780 | ADZILLA | $0.00026374308 | +0.81% | -10.52% | -28.43% | $261998.14 | $12065.86 | ||
| 5778 | RING | $0.00277724397 | +3.96% | +0.51% | +28.04% | $261989.89 | $10146.31 | ||
| 5781 | ABBVX | $209.91 | +0.93% | -3.68% | -7.74% | $261951.54 | $44880.26 | ||
| 5782 | VIS | $0.00476785642 | +0.01% | -6.03% | -16.47% | $261844.85 | $38.69 | ||
| 5784 | RONEN | $0.00026144421 | +0.97% | -9.53% | -38.84% | $261408.27 | $301.37 | ||
| 5785 | BURT | $0.00026123523 | +5.53% | -12.55% | +34.45% | $261218.20 | $108922.55 | ||
| 5783 | ASUGAR | $0.07543167266 | - | +0.03% | -3.71% | $261127.18 | $1.62 | ||
| 5787 | BEATS | $0.00040700448 | +0.79% | -6.23% | -17.21% | $261112.24 | $7347.26 | ||
| 5788 | TRUST | $0.00026081725 | +3.67% | -4.67% | -18.24% | $260837.84 | $228413.84 | ||
| 5786 | JEFF | $0.00274349238 | +0.95% | -5.95% | -14.16% | $260713.80 | $202.39 | ||
| 5789 | STOSHI | $0.03517490574 | +0.42% | -10.52% | -21.13% | $260702.73 | $1243.74 | ||
| 5790 | BABY DOWGE | $0.00026008579 | +1.02% | -18.91% | -22.98% | $260584.13 | $6246.23 | ||
| 5791 | FWB | $0.43574 | +0.94% | -5.28% | -15.84% | $260441.70 | $1.94 | ||
| 5793 | CYCLOPS | $0.00026217567 | +0.83% | -8.83% | -40.16% | $260376.18 | $1697.51 | ||
| 5798 | DND10 | $0.00032727549 | +0.67% | -7.51% | -22.23% | $260241.60 | $4397.46 | ||
| 5777 | MINX | $0.01797998492 | -0.52% | +1.04% | -5.36% | $260089.77 | $36525.64 | ||
| 5794 | SKID | $0.00292071436 | +0.43% | +6.56% | -11.01% | $259923.83 | $7181.55 | ||
| 5799 | BIS | $0.00026019028 | +0.90% | -10.55% | -31.00% | $259914.63 | $4449.59 | ||
| 5795 | DXGM | $0.00027022172 | +0.06% | -0.04% | -0.03% | $259431.98 | $56930.56 | ||
| 5796 | BCOIN | $0.01024073449 | +0.01% | -17.25% | -19.40% | $259175.34 | $6272.22 | ||
| 5797 | FOR | $0.00045548974 | -3.62% | -20.45% | -21.14% | $259085.26 | $16732.13 | ||
| 5775 | DEFI | $0.00516984520 | - | -5.02% | -12.94% | $258422.67 | $28.41 | ||
| 5801 | FREE | $0.00003341094 | +0.84% | +1.91% | -4.19% | $258172.93 | $184.55 | ||
| 5802 | SOLARIS | $0.00025705546 | +1.10% | -10.27% | -24.80% | $257749.41 | $129513.11 | ||
| 5737 | CBX | $0.00079593149 | - | - | +11.84% | $255720.14 | $20.41 | ||
| 5751 | ICELAND | $0.0…06014 | - | - | +5.27% | $253017.81 | $419.74 | ||
| 5769 | PAPER | $0.00027617788 | - | - | -9.46% | $250681.74 | $9.49 | ||
| 5771 | EXO | $0.00024921840 | - | - | -9.15% | $249206.18 | $35.22 | ||
| 5772 | RKFI | $0.00168454925 | - | - | -8.80% | $247767.93 | $1205.36 | ||
| 5792 | DASHD | $0.00054336927 | - | - | -54.42% | $247275.34 | $0.74 | ||
| 5745 | AAG | $0.00036060911 | - | - | -8.80% | $243300.39 | $0.38 | ||
| 5800 | CHONE | $0.00024033641 | - | - | -9.26% | $239449.99 | $15.55 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anúncio