Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.3%
$4.01 TrilhõesVolume 24h$165.50 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.45%ETH 12.55%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5838 | SUSDAI | $1.04 | +0.29% | +0.27% | +0.29% | $318546.97 | $3.42M | ||
| 5803 | $CCC | $0.00003401312 | +0.25% | +0.74% | +10.14% | $317667.02 | $346.57 | ||
| 5819 | TAOLIE | $0.00031758205 | - | - | -2.23% | $317596.16 | $96.71 | ||
| 5804 | FREE | $0.00000003965 | +0.37% | +2.03% | -11.42% | $317438.27 | $410460.58 | ||
| 5806 | PRX | $0.01385679192 | +0.19% | +3.55% | -28.65% | $317285.97 | $92024.43 | ||
| 5805 | PERC | $0.00784809856 | -0.20% | +24.54% | +3.83% | $317215.33 | $2251.76 | ||
| 5807 | DYNA | $0.0…05992 | +0.08% | -0.63% | +5.80% | $317183.94 | $111.22 | ||
| 5808 | BEST | $0.00000471254 | -0.91% | +26.00% | +15.40% | $317018.21 | $46961.15 | ||
| 5809 | LOTTO | $0.00035454987 | +1.08% | +4.31% | +159.70% | $316986.70 | $8845.64 | ||
| 5810 | GORK | $0.00031655832 | -0.33% | -2.81% | -22.19% | $316653.87 | $2157.45 | ||
| 5829 | DIME | $0.00000053984 | - | -1.47% | -4.56% | $316572.89 | $0.01 | ||
| 5811 | TT-WBTC | $112,699.47 | +0.01% | +0.39% | -3.07% | $316380.20 | $2728.68 | ||
| 5812 | SALUKI | $0.00031553460 | -0.26% | +0.05% | -5.53% | $315929.65 | $5.41 | ||
| 5813 | BOPPY | $0.0…07502 | -3.50% | -6.74% | -23.25% | $315631.86 | $1889.65 | ||
| 5814 | LUCHA | $0.02548527712 | -0.14% | -0.03% | -7.07% | $315507.87 | $548.74 | ||
| 5816 | BET | $0.00031598959 | +0.23% | +3.83% | +6.98% | $315385.82 | $3089.67 | ||
| 5815 | BNBLION | $0.0…03298 | +0.27% | +13.36% | -15.76% | $315315.98 | $4767.78 | ||
| 5826 | OMNI | $0.00031530710 | +0.05% | -3.77% | -9.80% | $315264.11 | $2669.24 | ||
| 5818 | RFUEL | $0.00140375361 | +0.22% | -1.50% | -8.49% | $315192.79 | $25035.62 | ||
| 5817 | STB | $0.00318753646 | -0.23% | -1.31% | +3.65% | $315141.72 | $16708.84 | ||
| 5820 | WOOLLY | $0.00031462462 | -1.10% | -12.59% | -27.89% | $314532.15 | $8697.00 | ||
| 5821 | XCREDI | $0.01965175438 | +0.11% | +2.83% | -5.62% | $314523.28 | $26223.70 | ||
| 5851 | ABTC | $113,696.65 | +0.18% | +0.79% | -1.79% | $314159.97 | $64689.08 | ||
| 5823 | GOCHU | $0.00033316541 | +0.36% | +12.07% | +15.10% | $314094.79 | $4192.67 | ||
| 5822 | DAI | $0.99642 | +0.26% | -0.12% | -0.21% | $314024.15 | $917.88 | ||
| 5825 | GOD | $0.00348896642 | -0.34% | -0.58% | -8.81% | $313670.74 | $508.18 | ||
| 5824 | OGGIE | $0.00031371464 | -0.27% | -3.05% | -28.46% | $313536.29 | $6862.51 | ||
| 5828 | UNI | $0.00031337340 | -0.05% | -4.90% | -10.05% | $313499.89 | $1892.79 | ||
| 5830 | PORK | $0.00031348715 | +0.93% | -2.25% | -15.02% | $313185.04 | $13831.49 | ||
| 5831 | JAIL | $0.00031314591 | +3.32% | +7.86% | -13.90% | $313129.53 | $17444.79 | ||
| 5842 | ZTG | $0.00339774120 | - | - | -1.85% | $313059.24 | $4.08 | ||
| 5832 | SPACE | $0.00370394854 | +0.01% | +2.50% | -4.24% | $312974.38 | $3313.36 | ||
| 5833 | SN103 | $0.35944 | +0.21% | -3.10% | -16.53% | $312866.09 | $10616.19 | ||
| 5834 | WOLF | $0.0…07433 | -0.24% | -5.12% | -7.63% | $312716.97 | $264.02 | ||
| 5835 | GFT | $0.00013945400 | +0.25% | -0.46% | +46.12% | $312484.81 | $133.35 | ||
| 5836 | XMS | $0.00046829702 | +0.49% | +1.21% | +5.72% | $312244.35 | $855.12 | ||
| 5837 | ASM | $0.01039978845 | -0.02% | +0.75% | -4.42% | $311993.43 | $92.40 | ||
| 5840 | AP | $0.00031030223 | -0.12% | -6.04% | -34.04% | $310354.67 | $5920.02 | ||
| 5844 | BRETTWU | $0.0…07474 | +6.00% | +9.17% | +57.18% | $309356.65 | $8154.33 | ||
| 5854 | S | $0.00030927850 | +0.01% | -1.26% | +15.34% | $309310.93 | $765.51 | ||
| 5843 | BROTHER | $0.0…03092 | +0.14% | +2.41% | -2.25% | $309225.16 | $220.50 | ||
| 5839 | USDZ | $1.03 | -0.08% | +0.34% | +2.23% | $309212.19 | $169944.39 | ||
| 5846 | VSX | $0.00750458216 | +0.20% | -7.80% | -8.26% | $309159.76 | $18833.71 | ||
| 5845 | HOODON | $127.63 | -0.63% | +0.48% | +9.44% | $309103.00 | $110731.82 | ||
| 5847 | BEATS | $0.00068555409 | -0.91% | -3.04% | -14.17% | $309071.38 | $9327.98 | ||
| 5856 | NONJA | $0.00030893726 | +0.45% | -0.02% | -6.40% | $308990.84 | $3.45 | ||
| 5848 | SEKA | $0.00030996099 | +0.13% | -1.01% | -10.12% | $308742.42 | $1848.36 | ||
| 5827 | CLASH | $0.00104556383 | - | - | -1.72% | $308705.45 | $75004.38 | ||
| 5849 | LOL | $0.00030916476 | -1.12% | +37.78% | +33.39% | $308533.01 | $57360.56 | ||
| 5850 | BABYU | $0.00030825478 | -1.14% | +42.41% | +61.91% | $308385.14 | $18926.87 | ||
| 5852 | BDX | $0.00000310870 | -3.16% | -2.10% | -22.97% | $308214.29 | $199.77 | ||
| 5853 | JACK | $0.00033350665 | +0.30% | +0.16% | -5.71% | $308200.30 | $112.53 | ||
| 5855 | ZOO | $0.00065450111 | -0.11% | +0.29% | -4.93% | $308047.65 | $30.37 | ||
| 5857 | AVRK | $0.00163090667 | +0.07% | -0.63% | -10.19% | $307419.77 | $1.54 | ||
| 5858 | BCOIN | $0.01214580725 | -0.45% | +5.56% | +27.44% | $306879.92 | $1242.54 | ||
| 5865 | SPEED | $0.00041847577 | +0.56% | -1.89% | -8.00% | $306846.82 | $304.59 | ||
| 5859 | LOS | $0.00003070490 | -0.47% | -3.92% | -9.54% | $306653.68 | $520724.46 | ||
| 5860 | ESTEE | $0.00000073093 | -0.21% | -0.80% | -6.56% | $306589.53 | $78590.65 | ||
| 5861 | USDC | $0.13763 | -0.03% | +1.35% | +6.32% | $306428.92 | $24.37 | ||
| 5873 | FUJI | $0.00030597984 | +0.23% | -0.52% | -29.93% | $305914.10 | $8534.38 | ||
| 5863 | SANA | $0.00030768604 | +0.27% | +1.12% | -10.94% | $305721.18 | $20871.76 | ||
| 5862 | MRCHR | $0.00033396164 | -0.27% | -0.83% | -21.42% | $305700.02 | $436.92 | ||
| 5841 | GHSI | $0.00030563860 | - | - | -1.85% | $305676.59 | $106.62 | ||
| 5867 | MATT | $0.00000072661 | -1.10% | -3.35% | -23.21% | $305671.02 | $79659.16 | ||
| 5864 | MANYU | $0.00030552485 | +0.23% | -0.55% | -9.35% | $305355.71 | $4165.13 | ||
| 5866 | PACE | $0.00462143307 | +0.10% | +1.95% | -8.40% | $305126.51 | $17252.86 | ||
| 5868 | CRUMB | $0.00030484237 | +2.71% | +18.01% | -11.92% | $304642.40 | $26401.47 | ||
| 5870 | EXO | $0.00030472862 | +0.28% | -0.41% | -8.22% | $304640.01 | $24.35 | ||
| 5871 | FELIS | $0.00000097799 | +0.38% | +1110.74% | +1340.13% | $304565.85 | $163889.40 | ||
| 5869 | BRIAH | $0.00030541110 | +0.13% | -3.71% | -17.13% | $304507.95 | $1893.83 | ||
| 5874 | PYM | $0.00056577833 | -0.11% | -0.03% | +0.36% | $304323.23 | $16097.42 | ||
| 5872 | RATS | $0.00000056179 | +0.21% | +0.57% | -13.90% | $303918.40 | $1468.91 | ||
| 5876 | BTSG | $0.00250232361 | -0.46% | +4.51% | -15.72% | $303415.64 | $558.42 | ||
| 5877 | MELLOW | $0.00436652570 | -0.11% | -0.01% | -21.40% | $303351.83 | $14.51 | ||
| 5878 | NYAN | $0.0…04797 | -0.32% | -4.44% | -10.24% | $303314.63 | $2410.85 | ||
| 5880 | XALPHA | $0.00303022415 | -0.32% | -1.60% | -35.43% | $303246.61 | $83.79 | ||
| 5898 | HSUSDC | $1.17 | - | +1.76% | +0.96% | $303186.55 | $2.23 | ||
| 5879 | DGENAI | $0.00043292166 | -0.20% | -2.42% | -51.23% | $303177.34 | $2249.62 | ||
| 5889 | ALEXANDERELORENZO | $0.00058989273 | -6.85% | -5.61% | -40.78% | $302743.28 | $4341.54 | ||
| 5882 | UXD | $1.01 | +0.20% | +0.04% | -17.69% | $302731.34 | $646.47 | ||
| 5884 | TOBI | $0.00030313616 | +0.76% | -4.26% | -20.36% | $302708.93 | $2188.30 | ||
| 5883 | AMPD | $0.00031576209 | -0.25% | +1.04% | -11.46% | $302664.79 | $519.40 | ||
| 5891 | IMMORTAL | $0.00030256742 | +0.25% | -0.89% | -8.17% | $302617.02 | $50.38 | ||
| 5887 | MKUSD | $1.00 | +0.38% | +0.10% | +0.11% | $301776.54 | $837.59 | ||
| 5888 | WBTC | $112,130.06 | -0.04% | +0.08% | -3.25% | $301431.32 | $72.43 | ||
| 5886 | THE DOGEFATHER | $0.00030154370 | -0.23% | -4.76% | -23.24% | $301359.32 | $6151.17 | ||
| 5881 | BLCK | $0.00030461487 | +2.26% | +1.94% | -6.81% | $301281.74 | $10424.46 | ||
| 5890 | SWRM | $0.00210682476 | -1.52% | -6.86% | -10.69% | $301223.05 | $10703.92 | ||
| 5892 | SOURCE | $0.00052687681 | -0.10% | -0.04% | +14.39% | $300734.05 | $27.17 | ||
| 5893 | BOTON | $0.00030029248 | -0.08% | +1.34% | -36.44% | $300232.20 | $271.54 | ||
| 5894 | DPY | $0.00491546946 | +0.11% | +0.71% | +1.97% | $299368.29 | $17399.44 | ||
| 5895 | NEPT | $0.08430688736 | +0.29% | +0.78% | -4.48% | $299351.68 | $181.54 | ||
| 5896 | MEFAI | $0.00048251542 | -1.69% | -26.18% | +84.74% | $298792.61 | $45849.32 | ||
| 5897 | EAGLE | $0.00029824503 | +0.24% | -16.15% | -26.81% | $298357.08 | $96503.41 | ||
| 5899 | JAVLIS | $0.00032884301 | -0.37% | -1.48% | -14.36% | $298002.64 | $577.79 | ||
| 5900 | HERMES | $0.00152819300 | -0.40% | +4.04% | -6.53% | $297904.25 | $1813.15 | ||
| 5902 | SPUD | $0.00032531685 | -0.24% | -0.19% | -31.53% | $297833.84 | $4.88 | ||
| 5901 | LUMI | $0.00029767629 | -0.20% | +8.30% | -18.16% | $297817.57 | $7215.89 | ||
| 5885 | CTD | $0.00029676632 | +6.90% | +41.83% | +245.98% | $296740.39 | $53429.71 | ||
| 5875 | FAP | $0.00003300305 | - | - | +7.68% | $294035.48 | $15.41 |
Anúncio