Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.0%
$3.30 TrilhõesVolume 24h$64.91 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.23%ETH 8.80%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5867 | OXA | $0.00045501654 | - | - | -1.36% | $187321.30 | $0.00 | ||
| 5804 | OMNI | $0.00022374140 | -11.50% | -20.27% | +3.66% | $178471.86 | $18808.21 | ||
| 5801 | PIGWIF | $0.00017853903 | +0.30% | -1.73% | -0.22% | $178469.79 | $18451.46 | ||
| 5800 | TCM | $0.00018782719 | -7.50% | -9.21% | -0.71% | $178465.97 | $7937.34 | ||
| 5802 | ZAPI | $0.00019257447 | +0.14% | -1.08% | -11.62% | $178404.57 | $40.90 | ||
| 5805 | LDY | $0.00975215322 | -0.08% | -2.59% | -15.95% | $178230.36 | $13398.01 | ||
| 5806 | SEAMANIA | $0.00017864224 | +0.27% | -0.26% | -21.16% | $177928.70 | $528.04 | ||
| 5807 | REAL | $0.00017791982 | +0.56% | -16.59% | -42.27% | $177660.17 | $9966.59 | ||
| 5808 | PM | $0.00017791982 | +25.44% | -38.87% | -41.83% | $177439.42 | $106128.87 | ||
| 5809 | OVO | $0.00107783915 | -0.34% | +10.43% | -9.71% | $177387.31 | $86108.98 | ||
| 5814 | CHRONOEFFE | $0.00017730061 | - | +0.32% | -5.44% | $177241.07 | $41.84 | ||
| 5810 | DOUG | $0.00017874544 | +0.37% | +0.13% | -30.02% | $177221.46 | $3.82 | ||
| 5811 | LAZY | $0.01738216872 | +2.96% | +26.33% | +172.31% | $177194.32 | $9179.38 | ||
| 5813 | USDT.BSC | $1.00 | +1.12% | -0.13% | -0.25% | $177072.96 | $1484.82 | ||
| 5812 | AGA | $0.03931378051 | -0.28% | -0.19% | +285.79% | $176912.06 | $1.15 | ||
| 5815 | PRAWN | $0.00017719741 | -1.57% | +10.81% | -42.50% | $176879.76 | $188553.53 | ||
| 5817 | GOB | $0.00032818158 | - | -0.81% | -11.68% | $176565.41 | $224.02 | ||
| 5818 | ALL | $0.00092293331 | -0.08% | -0.79% | -2.19% | $176510.82 | $7.75 | ||
| 5816 | FACELESS | $0.00018885921 | +3.22% | +37.63% | - | $176465.20 | $11172.33 | ||
| 5821 | XNV | $0.00923604124 | -0.00% | -0.59% | -0.21% | $176084.59 | $7.44 | ||
| 5819 | TRDG | $0.0…05572 | -0.00% | -1.52% | -2.03% | $176024.74 | $19.60 | ||
| 5820 | BHAT | $0.00099496813 | +0.19% | -2.70% | -23.54% | $175971.90 | $72.52 | ||
| 5822 | RUBI | $0.00038607777 | -0.15% | -0.67% | +6.45% | $175760.95 | $121.41 | ||
| 5823 | BONK | $0.0…01760 | +0.59% | -6.01% | -10.72% | $175702.64 | $927.24 | ||
| 5803 | ZAPO | $0.00017554618 | - | - | -36.51% | $175498.10 | $1.33 | ||
| 5824 | AUDD | $0.62540264742 | +0.46% | +1.54% | -0.48% | $175438.03 | $1855.50 | ||
| 5825 | KOLZ | $0.00003347121 | +2.82% | -2.02% | -24.75% | $175359.29 | $99413.73 | ||
| 5828 | PEPE | $4.70 | +0.14% | -0.80% | -11.95% | $175319.04 | $243.82 | ||
| 5827 | SN87 | $0.39216 | -2.04% | -10.65% | +1.42% | $175318.01 | $12117.54 | ||
| 5826 | SAKAI | $0.04889317400 | +0.07% | -1.62% | -2.86% | $175312.54 | $83314.93 | ||
| 5829 | TCC | $0.00017637180 | -0.61% | -2.72% | +15.28% | $175280.65 | $53542.72 | ||
| 5831 | FFTB | $0.00000175288 | +0.15% | -2.10% | -2.02% | $174602.92 | $71.95 | ||
| 5832 | ✖ | $0.00000082355 | -1.96% | -0.13% | -23.83% | $174362.77 | $161107.44 | ||
| 5833 | MPS | $0.00886399890 | -0.23% | +0.17% | +0.11% | $174287.44 | $616.61 | ||
| 5835 | STELAI | $0.00026017162 | - | -0.49% | -14.88% | $173819.93 | $96.77 | ||
| 5836 | CRYING | $0.00018545355 | +3.26% | +6.14% | +2.43% | $173699.81 | $895.71 | ||
| 5837 | CRISPR | $0.00017441096 | +0.06% | +1.03% | -2.98% | $173625.60 | $951.24 | ||
| 5838 | BALTO | $0.00000048380 | +0.05% | -0.28% | +14.19% | $173568.64 | $101.54 | ||
| 5840 | CHMB | $0.00000822466 | -0.14% | -23.76% | +32.83% | $173256.55 | $3170.36 | ||
| 5834 | XLG | $0.00017317254 | - | -0.81% | -24.71% | $173143.65 | $4136.52 | ||
| 5841 | SS | $0.00034624189 | +0.05% | -16.63% | -42.12% | $173107.63 | $1271.32 | ||
| 5842 | AVIVE | $0.00005824531 | -0.75% | -0.49% | -0.43% | $172896.90 | $12.75 | ||
| 5844 | SCHRODI | $0.00172862942 | +0.02% | -4.28% | -4.40% | $172842.82 | $2218.92 | ||
| 5845 | THE1 | $0.00017430776 | +0.26% | +13.59% | +49.64% | $172787.92 | $3812.70 | ||
| 5843 | BRO | $0.0…04108 | -0.67% | -2.44% | -10.33% | $172762.53 | $6.36 | ||
| 5846 | AA | $15.63 | +0.59% | +0.60% | -4.89% | $172570.88 | $3201.72 | ||
| 5847 | IRT | $0.00187300868 | +0.13% | -0.41% | -3.09% | $172476.25 | $2447.35 | ||
| 5830 | DCHEFSOL | $0.00017245013 | - | - | -1.36% | $172421.24 | $1.07 | ||
| 5848 | FARM2 | $0.00017647500 | -2.33% | +0.47% | -47.47% | $172388.52 | $13471.62 | ||
| 5849 | QAI | $0.00017275974 | +0.37% | +0.73% | -1.23% | $172104.62 | $79.53 | ||
| 5850 | NDX | $0.00002515656 | +0.27% | -1.38% | +33.45% | $172098.32 | $1303.10 | ||
| 5854 | USDC | $0.03252537534 | -0.02% | +0.18% | -96.73% | $171411.82 | $2.01 | ||
| 5853 | CSW | $0.00001930822 | +0.28% | -0.45% | -1.75% | $171378.59 | $154.02 | ||
| 5855 | APAD | $0.00198714983 | -3.34% | -6.84% | -14.33% | $171096.23 | $199.14 | ||
| 5859 | X | $0.00018173829 | -0.03% | +1.01% | -3.43% | $170786.32 | $377.06 | ||
| 5856 | BROTHER | $0.0…01707 | -0.08% | -3.13% | -7.25% | $170768.88 | $2.86 | ||
| 5857 | BCMC | $0.00072313471 | -1.33% | -2.64% | -8.18% | $170693.85 | $83197.24 | ||
| 5858 | BAOS | $0.00017110851 | +0.27% | -1.19% | +24.30% | $170664.02 | $1078.31 | ||
| 5861 | NAOS | $0.00202223842 | +0.94% | -0.91% | -3.78% | $170319.12 | $86072.44 | ||
| 5862 | GWIRE | $0.00017100531 | +0.27% | +3.82% | -31.01% | $170255.76 | $649.30 | ||
| 5863 | PTAI | $0.00036832707 | +0.24% | -11.67% | -24.62% | $170178.15 | $656.24 | ||
| 5865 | BANANA | $0.00017007649 | -0.02% | -0.66% | -44.09% | $169978.35 | $28941.49 | ||
| 5864 | ONC | $0.00024417535 | -0.17% | -22.92% | +35.11% | $169973.71 | $2387.06 | ||
| 5866 | DAWAE | $0.00017203732 | +0.44% | -10.37% | -5.36% | $169939.44 | $2955.66 | ||
| 5868 | $BADCAT | $0.00022043895 | +0.60% | +0.56% | -3.25% | $169804.66 | $606.92 | ||
| 5870 | INVITE | $0.00339007451 | -0.00% | -0.06% | -0.11% | $169506.20 | $217845.29 | ||
| 5871 | LEE | $0.00016945728 | -0.11% | +31.74% | -0.73% | $169442.32 | $2837.19 | ||
| 5872 | IDNA | $0.00202956575 | +0.04% | -0.05% | -14.14% | $169305.48 | $10282.52 | ||
| 5873 | DEFIDO | $0.00019556732 | -0.01% | -1.49% | -13.77% | $169263.78 | $530.95 | ||
| 5874 | MEMEAI | $0.00023241035 | +0.28% | -0.71% | -22.14% | $169232.92 | $257.89 | ||
| 5877 | JARVIS | $0.00017255333 | +0.58% | +2.52% | -10.73% | $168607.11 | $1201.28 | ||
| 5878 | CLANCY | $0.00016914767 | -0.13% | -19.02% | -48.02% | $168572.54 | $6795.80 | ||
| 5881 | FIRST | $0.00017265653 | - | +0.02% | +19.56% | $168446.84 | $38.24 | ||
| 5879 | USDP | $0.00016780605 | -6.24% | +44.16% | - | $168421.45 | $129023.77 | ||
| 5884 | CIRCLE | $0.00016894127 | +0.67% | -2.36% | +1.76% | $168417.84 | $818.95 | ||
| 5876 | D2T | $0.00035645886 | +0.02% | -6.64% | -49.70% | $168411.13 | $78233.35 | ||
| 5880 | SVTS | $0.33643 | -0.27% | +0.18% | -0.90% | $168347.04 | $493295.73 | ||
| 5885 | T3AI | $0.00017100531 | -1.10% | -6.93% | -18.16% | $168177.79 | $166018.81 | ||
| 5883 | CREATOR | $0.00016821886 | -10.94% | -11.27% | -31.52% | $168154.67 | $3256.80 | ||
| 5875 | MONKE | $0.00000016801 | - | +0.42% | -4.91% | $168037.33 | $33.78 | ||
| 5886 | VAL | $0.00017162452 | +2.59% | +0.88% | +0.35% | $168032.48 | $130187.47 | ||
| 5860 | $TINYP | $0.00000167857 | - | - | -8.16% | $167853.43 | $335.71 | ||
| 5887 | STOIC | $0.00016925088 | +0.31% | -2.09% | -7.25% | $167757.04 | $571.85 | ||
| 5890 | ANDY70B | $0.00017544298 | +0.06% | -12.02% | +32.14% | $167656.62 | $17525.04 | ||
| 5891 | BTCST | $0.02297229830 | -0.72% | -8.55% | -3.79% | $167413.27 | $75767.07 | ||
| 5893 | VOYAGE | $0.00018359592 | +0.37% | -1.49% | -0.61% | $167368.48 | $989.69 | ||
| 5889 | CRYORAT | $0.02060041232 | - | -0.44% | -17.44% | $167345.67 | $69.36 | ||
| 5892 | PLANE | $0.00167579013 | +0.68% | -2.32% | -4.55% | $167333.91 | $3.05 | ||
| 5852 | OCEANS | $0.00011950763 | - | - | -4.55% | $167263.73 | $167.82 | ||
| 5851 | IVN | $0.05699482153 | - | - | -1.36% | $166994.89 | $25.97 | ||
| 5869 | AUDAI | $0.00231780826 | - | - | -1.36% | $166879.61 | $126.11 | ||
| 5895 | $XTC | $0.00002862145 | - | +3.74% | -6.04% | $166789.00 | $304.30 | ||
| 5882 | EBUSD | $0.99383 | - | - | +0.12% | $166356.79 | $68.35 | ||
| 5897 | FLUFFI | $0.00016749645 | +0.59% | -0.53% | -12.37% | $166268.87 | $3061.70 | ||
| 5899 | HBARK | $0.00039804917 | -0.14% | -2.54% | -13.67% | $166162.88 | $104.11 | ||
| 5898 | WIK | $0.00395242088 | - | -0.62% | -14.44% | $166129.34 | $34.75 | ||
| 5896 | ELONIA | $0.00000242823 | - | - | -0.21% | $165825.82 | $3.89 | ||
| 5888 | ENTR | $0.00540725605 | - | - | -1.36% | $165635.72 | $2.44 | ||
| 5839 | KRIPTO | $0.00003233135 | - | - | -6.47% | $164614.75 | $1.63 | ||
| 5894 | VENT | $0.00063572282 | - | - | -1.36% | $158939.58 | $14.22 |
Anúncio