Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.6%
$3.94 TrilhõesVolume 24h$163.99 Bilhões
Moedas17,959
Bolsas1338
Dominância de Mercado
BTC 58.87%ETH 11.92%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5811 | $HWTR | $0.00243218317 | - | - | +2.84% | $260730.95 | $579.74 | ||
| 5809 | ZAPI | $0.00028034946 | - | - | +2.74% | $260103.42 | $98.17 | ||
| 5836 | FORT | $0.00025877514 | - | - | -10.15% | $258795.90 | $28.89 | ||
| 5802 | GDUPI | $0.00000258238 | -0.05% | +4.42% | -1.29% | $257957.89 | $1943.35 | ||
| 5803 | FLAZE | $0.01334540399 | -0.29% | -2.43% | -3.23% | $257793.81 | $1939.64 | ||
| 5804 | GRAMPUS | $0.00128512939 | +0.27% | +2.20% | -46.33% | $257630.78 | $50736.25 | ||
| 5805 | MAGICK | $0.00402565032 | -0.05% | -1.24% | +86.33% | $257282.44 | $3101.96 | ||
| 5806 | SLOP | $0.00025702587 | -3.83% | -32.90% | -42.15% | $256928.04 | $17082.76 | ||
| 5807 | TOTAKEKE | $0.00025679264 | -0.35% | +1.85% | +3.83% | $256840.69 | $33974.60 | ||
| 5847 | GOA | $0.59008663472 | - | - | +1.18% | $256518.59 | $99.92 | ||
| 5810 | XPNET | $0.00035918316 | -0.01% | +2.22% | -1.51% | $256200.57 | $13171.64 | ||
| 5808 | CHONE | $0.00025702587 | - | +5.76% | +4.71% | $256033.34 | $51.21 | ||
| 5812 | GRAI | $1.03 | -0.14% | +0.96% | +1.72% | $255987.75 | $6178.81 | ||
| 5814 | STICNT | $0.28221 | - | +0.02% | +9.07% | $255954.28 | $15.27 | ||
| 5815 | INSUR | $0.00371369740 | -0.19% | -5.35% | -12.76% | $255826.81 | $39.54 | ||
| 5816 | PARAUSD | $1.00 | -0.04% | -0.01% | +3.54% | $255694.92 | $1509.89 | ||
| 5817 | AI4 | $0.00026017456 | -5.34% | +4.50% | -15.10% | $255683.02 | $2.62M | ||
| 5819 | NOVA | $0.00025527660 | -0.33% | +4.93% | +7.42% | $255645.59 | $780.64 | ||
| 5820 | SENSUS | $0.00027043693 | +0.57% | +13.64% | +7.82% | $255638.47 | $3384.63 | ||
| 5813 | USDW | $0.95626 | - | -0.09% | -1.40% | $255622.61 | $4.99 | ||
| 5821 | APU | $0.00025760896 | +0.56% | +13.56% | +33.26% | $255620.28 | $8007.98 | ||
| 5818 | LOS | $0.00002554678 | -0.48% | +4.30% | +3.35% | $255447.10 | $567207.83 | ||
| 5824 | RPLS | $0.00300279461 | +0.15% | +12.38% | -17.96% | $255310.90 | $1.09 | ||
| 5823 | SEED | $0.01278108991 | +0.06% | +11.93% | +81.84% | $255288.15 | $1930.78 | ||
| 5825 | FLIP | $0.00025527660 | -0.27% | +16.32% | +95.53% | $255249.09 | $4085.33 | ||
| 5822 | VINE | $0.00048314800 | -0.26% | -7.03% | -26.02% | $255165.82 | $10908.53 | ||
| 5826 | SLEEPLESS | $0.00025364395 | -0.74% | +28.01% | -4.34% | $255017.37 | $39932.89 | ||
| 5837 | TUT | $0.00276127892 | - | - | -49.48% | $254606.52 | $24.94 | ||
| 5827 | WHALE | $0.00002542422 | -0.27% | +4.70% | -3.49% | $254448.97 | $1524.41 | ||
| 5829 | RCAT | $0.00077947412 | +0.07% | +50.79% | +64.66% | $253659.00 | $21783.65 | ||
| 5830 | FLASH | $0.00253259119 | -0.38% | +6.16% | +23.97% | $253638.71 | $228.22 | ||
| 5828 | KOLZ | $0.00004832552 | +0.02% | +2.88% | -19.88% | $253606.87 | $102646.44 | ||
| 5831 | ETHUSDC | $0.97375 | -0.01% | -1.84% | +0.51% | $253555.91 | $3118.04 | ||
| 5833 | MGT | $0.00064722941 | +0.07% | +0.94% | -0.18% | $253393.81 | $99639.68 | ||
| 5834 | CHEYENNE | $0.00025550984 | -0.61% | +0.31% | -3.27% | $253316.61 | $889.92 | ||
| 5832 | SOS | $0.00025306086 | -0.08% | +2.17% | -0.85% | $253033.81 | $18635.96 | ||
| 5835 | AIM | $0.00639159452 | - | +0.19% | +0.48% | $252732.24 | $247.38 | ||
| 5838 | VAPOR | $0.00025166145 | +0.08% | -39.43% | -47.05% | $252150.20 | $334.89 | ||
| 5839 | PFL | $0.12711 | -0.21% | +0.13% | +36.51% | $252004.31 | $200.64 | ||
| 5840 | 4TOOL | $0.00025446028 | +0.11% | +3.17% | +5.70% | $251660.99 | $206.91 | ||
| 5842 | ESS | $0.00023265273 | -0.08% | +4.43% | +10.74% | $251603.26 | $13418.82 | ||
| 5841 | MILK | $0.00010256871 | -0.07% | +3.99% | +6.38% | $251521.40 | $332.98 | ||
| 5843 | CLND | $0.06836993312 | +0.04% | +4.34% | +0.46% | $251341.92 | $30916.33 | ||
| 5854 | MIND | $0.00000333107 | -0.32% | +3.16% | +3.75% | $251057.61 | $153.22 | ||
| 5845 | MAG | $0.00025026203 | -0.39% | -4.15% | -15.61% | $250608.16 | $6692.58 | ||
| 5865 | XRUNE | $0.00219451586 | - | - | -3.90% | $250510.67 | $196.60 | ||
| 5844 | SHEGEN | $0.00025061189 | -0.71% | +3.79% | +1.33% | $250489.91 | $199033.89 | ||
| 5849 | PEPE | $0.00033667591 | +0.17% | +7.50% | +9.29% | $250473.23 | $94.73 | ||
| 5846 | 5IRE | $0.00039008691 | +0.42% | -2.91% | -8.61% | $250337.72 | $328514.06 | ||
| 5851 | CATX | $0.02157851196 | -0.56% | -7.01% | +9.14% | $249691.31 | $7536.72 | ||
| 5850 | WIT | $0.00025457690 | -0.27% | +11.47% | +9.47% | $249661.46 | $15905.07 | ||
| 5848 | DYNA | $0.0…04718 | -0.79% | +2.31% | +1.43% | $249611.54 | $38.53 | ||
| 5852 | HUDDLE | $0.00025119498 | +7.38% | +40.84% | -16.01% | $248992.30 | $9774.83 | ||
| 5853 | MOCA | $0.09493992495 | -0.05% | +3.98% | +2.64% | $248676.04 | $1129.77 | ||
| 5855 | RETARDMAXX | $0.00024827953 | -3.40% | +10.36% | -13.67% | $248346.12 | $11219.17 | ||
| 5856 | FALX | $0.00002468206 | -0.39% | +3.33% | +3.73% | $248049.68 | $55.63 | ||
| 5858 | RSP | $0.00000024769 | -1.44% | +0.45% | +7.76% | $247718.25 | $1884.69 | ||
| 5857 | TRAXX | $0.00101084406 | +1.04% | +8.88% | +8.50% | $247680.24 | $13659.03 | ||
| 5860 | TTG | $0.00024676350 | -0.30% | +2.66% | -16.59% | $247106.36 | $2055.52 | ||
| 5861 | HID | $0.00726762827 | +2.70% | +1.86% | -21.28% | $247098.08 | $403.05 | ||
| 5862 | $CHESTER | $0.00025376057 | +1.16% | +14.52% | +4.24% | $247094.70 | $6470.21 | ||
| 5864 | PDOGE | $0.00000033585 | -0.00% | +4.13% | +3.69% | $246617.38 | $72.39 | ||
| 5887 | WANNA | $0.01307170175 | - | - | -0.33% | $246411.20 | $188.23 | ||
| 5866 | SSWP | $0.00002423425 | -1.51% | +71.50% | +148.97% | $246202.57 | $350.82 | ||
| 5867 | USDT_T | $1.00 | - | +0.45% | +0.25% | $246156.86 | $1.53 | ||
| 5868 | TRENCHAI | $0.00024548070 | -0.30% | +2.68% | +15.45% | $245802.10 | $800.42 | ||
| 5859 | TESOURO | $0.18075776359 | - | - | +1.20% | $245769.45 | $192.67 | ||
| 5870 | H4CK | $0.00024792968 | -0.08% | +27.22% | +26.57% | $245581.70 | $8623.87 | ||
| 5863 | STAPT | $4.98 | -0.71% | +7.49% | +5.32% | $245346.13 | $1448.60 | ||
| 5871 | $SHARBI | $0.00000327603 | -1.21% | -4.30% | +45.30% | $245339.36 | $1830.04 | ||
| 5872 | ATVUSDC | $101.44 | +0.12% | +0.09% | - | $245326.77 | - | ||
| 5897 | ELONIA | $0.00000359113 | - | - | -3.57% | $245242.92 | $2.18 | ||
| 5875 | LOUD | $0.00024513085 | +0.47% | -5.23% | -22.07% | $245165.14 | $238419.72 | ||
| 5869 | INVEST | $0.00024501423 | +0.20% | +4.71% | -55.09% | $244972.95 | $232289.47 | ||
| 5873 | LYRA | $0.00039195280 | -0.24% | +1.50% | -1.17% | $244919.54 | $20.54 | ||
| 5874 | IXI | $0.00002642468 | -0.01% | -4.71% | -3.04% | $244550.21 | $184.46 | ||
| 5877 | ECOIN | $0.00073434299 | -0.80% | +3.00% | +1.24% | $244353.24 | $52.89 | ||
| 5879 | GOCHU | $0.00025819205 | -1.42% | -0.59% | +66.99% | $243953.13 | $3967.26 | ||
| 5878 | MONKE | $0.00000024384 | - | +5.20% | +5.10% | $243898.43 | $7.60 | ||
| 5876 | AURO | $0.00436780727 | -0.56% | +10.94% | -8.73% | $243842.81 | $27606.43 | ||
| 5880 | STC | $0.00074437213 | -0.06% | +2.43% | -7.46% | $243842.57 | $12762.32 | ||
| 5881 | RAJ | $2.45 | -0.00% | +1.86% | +15.66% | $243737.62 | $815.21 | ||
| 5882 | WSPP | $0.0…01795 | +0.20% | +8.06% | +7.34% | $243388.35 | $2103.96 | ||
| 5883 | MESO | $0.00635159457 | +0.12% | +9.16% | +8.13% | $242863.22 | $159.85 | ||
| 5884 | HUNNY | $0.00320466022 | -0.29% | +2.43% | +2.47% | $242527.82 | $1.23 | ||
| 5886 | NYKO | $0.00030308995 | -1.00% | +11.51% | -11.44% | $242440.24 | $6448.17 | ||
| 5889 | SN99 | $0.98775 | -2.51% | +3.07% | -12.52% | $242306.02 | $10147.46 | ||
| 5888 | HEMPY | $0.00044757954 | -0.05% | +4.49% | +3.80% | $242221.12 | $10620.62 | ||
| 5885 | USDT | $0.99941 | -0.09% | +0.01% | -0.12% | $241910.91 | $30201.73 | ||
| 5890 | CLANKS | $0.00000358949 | +8.35% | -9.44% | +138.25% | $241791.85 | $107641.64 | ||
| 5891 | FREN | $0.00045550956 | -0.10% | +4.72% | +10.38% | $241774.00 | $1243.87 | ||
| 5892 | CAT | $0.0…04438 | -0.46% | +10.77% | +6.98% | $241606.77 | $8248.36 | ||
| 5901 | 🐕 | $0.00024034951 | -0.25% | +6.23% | +8.12% | $241529.46 | $1205.20 | ||
| 5894 | NIGHT | $0.00038728808 | -0.02% | -1.82% | +2.98% | $241396.75 | $16090.73 | ||
| 5893 | AI | $0.01018167666 | -0.57% | -11.22% | -15.37% | $241370.51 | $6172.51 | ||
| 5898 | SDR | $0.00001299718 | -0.04% | -1.53% | -2.35% | $241020.54 | $182302.83 | ||
| 5899 | LDY | $0.01318225553 | +0.14% | +5.60% | +10.78% | $241017.04 | $637.39 | ||
| 5895 | $POM | $0.00030472260 | -0.35% | +0.76% | +3.24% | $240989.63 | $336.47 | ||
| 5900 | JPOW | $0.00024058275 | -0.91% | +8.94% | +18.14% | $240927.82 | $10712.37 | ||
| 5896 | X | $0.00007367826 | - | -35.84% | -47.43% | $240262.87 | $1166.97 |
Anúncio