Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.2%
$3.41 TrilhõesVolume 24h$256.80 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.71%ETH 12.31%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5822 | AIR | $0.00008022904 | - | - | -0.10% | $93115.66 | $70.06 | ||
| 5810 | BUTTER | $0.00000037648 | - | +2.92% | +4.27% | $91940.76 | $178.46 | ||
| 5806 | GC | $0.00004279243 | +0.41% | -2.34% | -12.32% | $91333.40 | $26981.56 | ||
| 5807 | TRONDOG | $0.00009120446 | -1.71% | +4.02% | +48.98% | $91204.49 | $4547.95 | ||
| 5808 | OCP | $0.00765277461 | +0.67% | +1.40% | -1.54% | $91082.47 | $577.59 | ||
| 5809 | CLU | $0.0…03064 | +0.71% | +32.62% | +66.42% | $90989.78 | $28.15 | ||
| 5811 | YETI | $0.00060456390 | +1.61% | +2.17% | +13.52% | $90984.20 | $6.23 | ||
| 5813 | QLIX | $0.09028138619 | +3.25% | +168.09% | +163.98% | $90599.93 | $8892.71 | ||
| 5812 | CHADAI | $0.00009057753 | +2.35% | -9.94% | -23.49% | $90577.28 | $12200.07 | ||
| 5856 | PHTR | $0.00145693859 | +4.81% | -23.37% | -28.74% | $90574.52 | $2609.04 | ||
| 5814 | ELEC | $0.00016926656 | +0.10% | -4.81% | +1.56% | $90433.86 | $142.22 | ||
| 5815 | SPIKE | $0.00009042167 | +1.53% | +6.57% | -4.04% | $90421.59 | $462.93 | ||
| 5816 | VALUE | $0.01877320091 | +0.17% | +2.29% | -2.53% | $90355.80 | $41.65 | ||
| 5817 | YUKIE | $0.00009014506 | +0.97% | +3.31% | -14.91% | $90124.96 | $281.37 | ||
| 5818 | ONC | $0.05876967256 | +0.10% | +0.21% | +0.01% | $90036.33 | $20.25 | ||
| 5819 | CRINGE | $0.00008980256 | +2.05% | -17.27% | +12.70% | $89767.41 | $8415.62 | ||
| 5821 | SSTX | $0.00000012008 | +0.56% | +3.28% | -4.13% | $89751.09 | $148.77 | ||
| 5820 | NFTY | $0.00016105340 | +0.55% | +13.15% | -0.17% | $89651.14 | $206.42 | ||
| 5823 | TIG | $0.06036378033 | -0.10% | +2.99% | -4.98% | $89593.94 | $63.71 | ||
| 5824 | LCN | $0.00000436373 | -7.32% | -4.19% | +2.32% | $89446.04 | $11129.20 | ||
| 5826 | FRGST | $0.0…02782 | +0.43% | +5.73% | -16.01% | $88783.60 | $300.51 | ||
| 5825 | WAWA | $0.00000886435 | +0.88% | -21.55% | -1.85% | $88643.66 | $5815.21 | ||
| 5828 | SAKE | $0.00120204750 | +0.04% | -0.38% | -4.56% | $88591.00 | $153.71 | ||
| 5830 | ACHI | $0.00008835790 | -2.44% | +5.08% | -23.42% | $88503.42 | $1370.03 | ||
| 5831 | USH | $0.00184975409 | +0.01% | +5.48% | +2.09% | $88463.35 | $1115.33 | ||
| 5832 | FTX | $0.00001670329 | -0.10% | -14.76% | +11.53% | $88421.55 | $6767.18 | ||
| 5827 | CHAT | $0.08832674914 | - | - | +2.86% | $88326.79 | $3823.33 | ||
| 5829 | FIONA | $0.00000020995 | -0.10% | +6.45% | -41.27% | $88323.03 | $712.94 | ||
| 5833 | ROCKI | $0.01119897052 | +0.23% | -1.08% | -9.48% | $88311.85 | $61966.21 | ||
| 5834 | $GOODLE | $0.00000113209 | +0.71% | -0.50% | -2.45% | $88223.57 | $137714.64 | ||
| 5835 | DNXC | $0.00055047035 | +0.04% | -8.56% | +11.80% | $88114.12 | $82.35 | ||
| 5838 | TAOTOOLS | $0.08779091142 | -0.10% | +10.99% | -1.62% | $88100.73 | $1366.74 | ||
| 5836 | EGGY | $0.00008745039 | +0.33% | +3.66% | -9.83% | $88056.56 | $1294.73 | ||
| 5837 | LOVE | $0.00001954080 | +3.65% | +21.95% | +45.15% | $88013.15 | $36854.80 | ||
| 5839 | FAPTAX | $0.00030256516 | +0.91% | +2.35% | -18.49% | $87963.82 | $293.78 | ||
| 5841 | SNOW | $0.25111 | +0.03% | -0.34% | +23.78% | $87831.97 | $98.83 | ||
| 5840 | BERRY | $0.00029133107 | - | - | -35.85% | $87821.40 | $350.53 | ||
| 5842 | IB | $0.46258 | -0.22% | +3.50% | +9.10% | $87820.87 | $2.17 | ||
| 5843 | RENA | $0.00092289455 | +1.42% | +2.37% | +1.29% | $87695.60 | $795.80 | ||
| 5845 | SOLPOD | $0.00008742811 | +1.50% | +3.62% | -22.62% | $87579.15 | $14.95 | ||
| 5844 | DHANDS | $0.00008741895 | +1.21% | -6.85% | -27.00% | $87471.39 | $2015.98 | ||
| 5849 | BUB | $0.00008717284 | +0.97% | +2.04% | -13.67% | $87398.19 | $19.50 | ||
| 5846 | CHAIR | $0.00000086814 | +0.98% | +2.29% | -1.83% | $87342.79 | $225.08 | ||
| 5847 | BNSD | $0.00046560106 | +12.38% | +4.51% | +5.63% | $87113.45 | $43029.02 | ||
| 5857 | BLEPE | $0.00008706418 | - | +3.71% | +21.29% | $87064.22 | $17.74 | ||
| 5850 | KAKA | $0.00103429140 | -0.11% | +24.70% | +116.49% | $86886.67 | $88331.68 | ||
| 5851 | SLAV | $0.00008672301 | +0.47% | +3.45% | -29.27% | $86723.05 | $641.63 | ||
| 5852 | $JACKY | $0.00011205767 | +1.51% | +5.74% | -1.29% | $86706.77 | $314.42 | ||
| 5853 | GBSK | $0.00222548244 | -23.95% | +18.56% | +7.31% | $86640.73 | $3411.61 | ||
| 5854 | GOV | $0.00187146703 | +0.38% | +2.67% | -44.58% | $86609.12 | $4.89 | ||
| 5855 | DRGN | $0.00008640789 | +0.49% | -8.04% | -73.51% | $86435.92 | $522.98 | ||
| 5860 | NOTWORK | $0.00000891240 | +0.93% | +16.39% | - | $86187.72 | $3946.26 | ||
| 5858 | HOSHI | $0.00008612099 | -0.10% | -7.17% | -7.53% | $86121.00 | $940.13 | ||
| 5859 | DCM | $0.00003642034 | -0.14% | +2.46% | +10.27% | $85923.00 | $179.49 | ||
| 5861 | CHOWIE | $0.00009250705 | +1.54% | +16.65% | -27.59% | $85781.62 | $2300.03 | ||
| 5862 | KTN | $0.03453651565 | +0.42% | +1.86% | +4.43% | $85716.25 | $16508.16 | ||
| 5863 | LIEN | $0.2407304754 | +0.16% | +7.27% | +14.76% | $85680.60 | $15.78 | ||
| 5865 | CA | $0.00008531488 | +0.90% | +0.59% | -7.62% | $85663.17 | $3374.90 | ||
| 5873 | ARMOR | $0.00036071809 | - | +1.14% | +6.99% | $85630.50 | $27.37 | ||
| 5883 | AFIN | $0.00102957120 | - | +4.00% | +2.78% | $85576.86 | $10.29 | ||
| 5864 | SPIZ | $0.00050619482 | +0.41% | +2.64% | +25.91% | $85338.22 | $472.33 | ||
| 5867 | SVTS | $0.17087143548 | +1.60% | +4.29% | +0.03% | $85280.89 | $170777.50 | ||
| 5866 | YNBNB | $627.50 | -0.13% | +2.41% | -1.88% | $85139.96 | $8512.40 | ||
| 5868 | DABOO | $0.00008689190 | +6.14% | -41.13% | - | $85017.05 | $158349.11 | ||
| 5869 | PACATO | $0.00000020193 | +0.01% | +0.05% | -15.61% | $84944.02 | $725.25 | ||
| 5874 | RAINBOWTOKEN | $0.0…01148 | +0.69% | +1.96% | -1.30% | $84868.73 | $3.18 | ||
| 5848 | CRUSADER | $0.0…09478 | - | - | +3.84% | $84847.49 | $1.58 | ||
| 5870 | COOL | $0.00008425897 | +0.35% | +4.50% | -1.03% | $84843.03 | $3140.23 | ||
| 5886 | AMM | $0.00483500079 | - | - | +72.50% | $84771.89 | $0.19 | ||
| 5871 | SNK | $0.00325477043 | +6.49% | +1.08% | +13.32% | $84749.82 | $286.32 | ||
| 5872 | HMU | $0.00008429965 | +0.98% | -5.84% | -30.95% | $84729.92 | $2915.86 | ||
| 5880 | CALI | $0.00282334365 | - | +1.41% | -35.65% | $84700.22 | $12.11 | ||
| 5875 | MOON | $0.00000083755 | +0.80% | -1.81% | -22.28% | $84337.86 | $604.88 | ||
| 5876 | DOS | $0.00063779415 | +0.07% | -0.16% | +14.70% | $84217.87 | $323.36 | ||
| 5877 | SOLITO | $0.00008404221 | +1.70% | -22.63% | -73.02% | $84036.02 | $38083.47 | ||
| 5881 | KSTT | $0.00194897280 | +0.11% | +24.70% | +77.93% | $84021.16 | $10617.60 | ||
| 5879 | SWAY | $0.00170946958 | +0.46% | -0.97% | +1.79% | $83899.02 | $16298.35 | ||
| 5878 | DEGEN | $0.00009534814 | +0.97% | +1.04% | -38.97% | $83343.88 | $243.67 | ||
| 5884 | FINN | $0.00118363870 | +1.54% | +6.52% | +9.26% | $83110.61 | $333.91 | ||
| 5885 | SCOMP | $0.00125500821 | +0.02% | +1.14% | +1.83% | $83031.84 | $60565.88 | ||
| 5887 | NERD | $0.00300365550 | +0.11% | +2.17% | -12.18% | $82913.69 | $83.75 | ||
| 5889 | COW | $0.00008460836 | +0.03% | +0.85% | +32.71% | $82478.29 | $1625.81 | ||
| 5890 | TENFI | $0.00098614531 | +0.60% | +2.11% | -9.06% | $82227.04 | $910.17 | ||
| 5888 | GBOY | $0.00008254799 | -2.09% | +3.31% | -57.60% | $82217.79 | $16706.26 | ||
| 5891 | PTS | $0.00000600504 | -4.67% | +0.22% | +4.62% | $82031.12 | $649.10 | ||
| 5901 | $PIXE | $0.00081923884 | - | - | -0.10% | $81927.24 | $126.61 | ||
| 5892 | RCH | $0.00019617173 | - | - | +52.17% | $81920.69 | $11.69 | ||
| 5893 | DAI[HTS] | $0.99501929832 | -0.17% | -0.17% | -0.08% | $81906.04 | $21723.58 | ||
| 5895 | WHASHTAG | $1.23 | +1.26% | +5.91% | +21.99% | $81892.41 | $3.69 | ||
| 5894 | IHT | $0.00008217688 | +0.10% | +1.01% | +17.39% | $81765.96 | $21.18 | ||
| 5882 | ETHARDIO | $0.00008168938 | -1.83% | +0.10% | -26.44% | $81689.37 | $877.16 | ||
| 5896 | PUMP | $0.00008165077 | +1.60% | -1.06% | -41.92% | $81646.12 | $2392.73 | ||
| 5898 | SYBTC | $94,765.96 | +0.90% | +2.56% | +0.98% | $81616.87 | $821.49 | ||
| 5897 | ZAT | $0.0…01796 | -2.25% | +11.00% | -0.28% | $81601.04 | $79.78 | ||
| 5899 | DARK | $0.00325571447 | +1.55% | +5.88% | -2.72% | $81599.84 | $42.75 | ||
| 5902 | BURRRD | $0.0…01230 | +0.91% | +4.04% | -12.08% | $81341.97 | $228.49 | ||
| 5905 | DUCKY | $0.00040546564 | +0.91% | -1.29% | -15.68% | $81287.72 | $865.47 | ||
| 5903 | TIME | $0.09027742122 | +1.23% | -0.30% | +3.87% | $81272.75 | $151.97 | ||
| 5900 | WEX | $0.00001080039 | +0.46% | +4.28% | +2.16% | $81201.28 | $499.43 | ||
| 5904 | SNM | $0.00182256570 | +5.86% | +2.35% | +6.11% | $80924.66 | $138.55 |
Anúncio