Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.1%
$3.94 TrilhõesVolume 24h$147.99 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.84%ETH 11.94%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5996 | VERX | $0.00342119644 | - | - | +1.18% | $245903.63 | $44.16 | ||
| 5908 | ELONIA | $0.00000359122 | - | - | -3.93% | $245249.50 | $2.18 | ||
| 5901 | DFP2 | $0.00363612912 | -0.10% | +0.87% | +21.00% | $241649.40 | $494.50 | ||
| 5903 | $POM | $0.00030543064 | -0.33% | +0.10% | +1.37% | $241609.05 | $293.41 | ||
| 5904 | CHATR | $0.00000241440 | -2.03% | +5.25% | +67.05% | $241571.04 | $14481.49 | ||
| 5902 | NYKO | $0.00030181539 | +1.13% | -4.82% | -12.63% | $241553.66 | $5654.56 | ||
| 5906 | NIGHT | $0.00038764851 | -0.01% | -1.92% | +3.49% | $241506.19 | $16496.31 | ||
| 5909 | NEON | $0.00029108625 | +2.25% | +5.47% | +24.80% | $240837.02 | $1709.51 | ||
| 5908 | X | $0.00007368027 | - | -36.61% | -47.55% | $240269.43 | $1167.00 | ||
| 5910 | YLD | $0.00090509631 | - | +0.95% | -0.05% | $240219.28 | $10.51 | ||
| 5912 | MTH | $0.00069039688 | +0.05% | -4.07% | -11.48% | $239929.94 | $15.72 | ||
| 5911 | RSP | $0.00000023965 | +1.63% | -5.46% | +4.22% | $239685.51 | $9413.28 | ||
| 5913 | PONZI | $0.11430511667 | +20.27% | +10.97% | -11.97% | $239376.34 | $3.36M | ||
| 5914 | $KEKIUS | $0.00023953972 | -0.10% | +7.08% | +39.72% | $239189.87 | $2618.41 | ||
| 5915 | MOTION | $0.00023895662 | -2.86% | -47.44% | -81.71% | $239130.39 | $3.90M | ||
| 5916 | RETARDMAXX | $0.00023790703 | -5.77% | -9.69% | -21.33% | $239011.44 | $9294.39 | ||
| 5917 | CORN | $0.00003726335 | -0.40% | -7.44% | +25.37% | $238735.86 | $2884.23 | ||
| 5921 | WMM | $0.00023872338 | -0.82% | +5.49% | -0.52% | $238710.90 | $4503.41 | ||
| 5918 | KING | $0.00023953972 | +1.19% | +12.86% | +14.57% | $238704.26 | $166964.56 | ||
| 5919 | EARLY | $0.00023860676 | +1.89% | +13.03% | +2.36% | $238637.32 | $1709.02 | ||
| 5921 | BOLT | $0.00023849013 | -0.38% | -0.63% | +14.17% | $238544.60 | $606.97 | ||
| 5922 | GRK | $0.00000239819 | +3.03% | +2.09% | -0.10% | $238423.20 | $16530.89 | ||
| 5923 | $SNIFF | $0.00024572064 | -0.48% | -4.44% | +45.39% | $238420.05 | $2619.29 | ||
| 5925 | RAJ | $2.39 | -0.00% | -0.02% | +12.90% | $238010.36 | $345.58 | ||
| 5922 | WONDER | $0.00024467105 | -0.71% | -3.25% | -17.17% | $237978.17 | $4787.59 | ||
| 5926 | CHORUZ | $0.00023767379 | -0.32% | +14.93% | -0.10% | $237679.27 | $4382.83 | ||
| 5927 | PDOGE | $0.00000032362 | -0.04% | +0.24% | +0.01% | $237591.92 | $45.48 | ||
| 5928 | FLIP | $0.00023662420 | -0.58% | +4.07% | +80.82% | $237453.61 | $3834.77 | ||
| 5953 | PANDA | $0.00023732392 | - | - | -8.69% | $237377.34 | $34.17 | ||
| 5929 | ANARCHY | $0.00055173440 | -0.23% | +2.87% | +11.39% | $237340.02 | $1077.25 | ||
| 5975 | TROLLHOUSE | $0.00023720730 | -6.65% | -38.82% | - | $237153.54 | $391462.85 | ||
| 5930 | DESSAI | $0.00028350588 | -0.87% | +1.98% | +8.52% | $237151.91 | $4271.91 | ||
| 5931 | KEROSENE | $0.00123326807 | -0.54% | +14.02% | +12.92% | $237090.92 | $78513.57 | ||
| 5944 | ROCK | $0.01253326907 | - | - | -6.15% | $237084.86 | $7.37 | ||
| 5954 | ₸USD | $0.00000349105 | +0.03% | -12.08% | -20.76% | $236979.66 | $20462.75 | ||
| 5932 | XYRO | $0.00229813529 | +7.62% | +67.74% | +149.48% | $236957.15 | $281821.41 | ||
| 5935 | PVU | $0.00082894274 | +0.02% | -0.07% | -1.43% | $236241.92 | $14457.98 | ||
| 5937 | CONE | $0.00000040094 | -0.46% | -3.71% | +2.90% | $236036.31 | $472.91 | ||
| 5938 | POPO | $0.00000056094 | -0.20% | -7.54% | +14.03% | $235945.12 | $2977.92 | ||
| 5939 | CHEESE | $0.00023662420 | +0.30% | +3.52% | +14.16% | $235508.02 | $307.79 | ||
| 5940 | HSAI | $0.00280916893 | +0.53% | +1.49% | +3.03% | $235265.33 | $143.50 | ||
| 5941 | KEKE | $0.00023510812 | -0.23% | +2.29% | +28.23% | $235057.28 | $4205.74 | ||
| 5942 | NEXGENT | $0.00029598433 | -3.99% | +9.82% | -20.46% | $235051.57 | $4900.99 | ||
| 5941 | ZAPCAT | $0.00023487488 | -0.23% | +3.62% | -7.53% | $234901.36 | $156.38 | ||
| 5945 | FAR | $0.00018834306 | -0.19% | -0.83% | +9.56% | $234513.94 | $308889.98 | ||
| 5944 | TECH | $0.00000359227 | -0.47% | +3.87% | -2.60% | $234431.03 | $308.17 | ||
| 5947 | JPOW | $0.00023044328 | -5.88% | +2.34% | +10.35% | $234216.91 | $12464.87 | ||
| 5948 | XLA | $0.00001669034 | +0.04% | -3.56% | +25.84% | $234149.85 | $40.38 | ||
| 5949 | AICZ | $0.00028000724 | -0.32% | +2.13% | +5.59% | $234145.19 | $35.68 | ||
| 5950 | SBX | $0.00182267109 | +1.79% | -7.59% | +64.90% | $234142.27 | $61392.38 | ||
| 5952 | MILK | $0.0…04391 | - | -0.09% | -1.64% | $233925.12 | $80.67 | ||
| 5951 | RHUB | $0.00023137625 | -1.43% | -7.07% | -7.99% | $233631.35 | $99023.45 | ||
| 5954 | ACHI | $0.00023324219 | -2.26% | -11.81% | +0.44% | $233384.00 | $223465.84 | ||
| 5956 | RADIO | $0.00006781971 | - | +0.70% | +2.62% | $233229.48 | $11.54 | ||
| 5955 | IRT | $0.00253196059 | -0.49% | +2.39% | +18.62% | $233183.53 | $9534.40 | ||
| 5957 | MESO | $0.00611910885 | -2.40% | +3.41% | +4.00% | $232595.64 | $1508.68 | ||
| 5959 | ETER | $0.00018041283 | -0.78% | -1.60% | -25.93% | $232235.05 | $84.76 | ||
| 5978 | FIRST | $0.00023802365 | - | - | -11.53% | $232197.03 | $22.06 | ||
| 5958 | DUCKER | $0.00232180938 | - | +0.16% | +6.05% | $232186.65 | $40.74 | ||
| 5961 | DRC | $0.00023184273 | -1.00% | +11.86% | +3.72% | $231811.02 | $51288.78 | ||
| 5960 | GLANKER | $0.00000231644 | -0.40% | +45.15% | +33.80% | $231643.66 | $28362.33 | ||
| 5962 | HOBBES | $0.00023265908 | -0.03% | +3.75% | +7.24% | $231603.78 | $1919.81 | ||
| 5963 | $KIT | $0.00023219260 | -0.81% | -8.64% | +6.99% | $231530.31 | $5677.84 | ||
| 5964 | MUON | $0.00594604314 | -1.28% | +5.78% | +7.07% | $231340.92 | $2112.38 | ||
| 5966 | AUDAI | $0.00513412708 | -0.40% | +3.97% | +20.38% | $231325.76 | $692.32 | ||
| 5963 | ZIK | $0.00050065436 | -0.05% | +0.36% | -20.41% | $231204.82 | $38.80 | ||
| 5967 | AXI | $0.00023090976 | - | +1.20% | +19.39% | $230940.09 | $1399.14 | ||
| 5967 | TWG | $0.00002303313 | -0.36% | +0.17% | -8.99% | $230651.92 | $922.11 | ||
| 5968 | VIPER | $0.00000300625 | -0.61% | +4.97% | -24.32% | $230628.71 | $370.50 | ||
| 5970 | SN109 | $0.6180918035 | +6.16% | +5.05% | -5.30% | $230584.63 | $32648.29 | ||
| 5971 | CMX | $0.00025505033 | -0.40% | -4.86% | +22.75% | $230532.97 | $36624.79 | ||
| 5973 | HETH | $3,892.57 | -0.63% | +2.26% | +6.12% | $230212.61 | $5137.37 | ||
| 5974 | FOUR | $0.00005740696 | -0.33% | +4.58% | +3.95% | $229734.81 | $834.98 | ||
| 5999 | THOL | $0.00098404879 | - | - | +1.81% | $229674.40 | $23.21 | ||
| 5972 | MEOW | $0.00000028478 | -0.23% | +0.94% | +2.93% | $229436.49 | $59.74 | ||
| 5974 | WSB | $0.00022939369 | -0.29% | +1.15% | +1.41% | $229365.47 | $3461.70 | ||
| 5977 | SCI | $0.57027715454 | -0.64% | +4.38% | +20.72% | $229302.38 | $80346.36 | ||
| 5979 | SHEZMU | $0.15977 | -0.49% | +6.06% | +5.33% | $229059.46 | $1419.49 | ||
| 5981 | NAOS | $0.00272380229 | +0.83% | +0.56% | +6.22% | $228760.67 | $14644.43 | ||
| 5982 | KACY | $0.00022881058 | +0.04% | -2.98% | +6.52% | $228749.48 | $24496.14 | ||
| 5980 | $CATS | $0.01089276013 | -0.13% | -0.42% | -44.31% | $228747.15 | $58.46 | ||
| 5983 | RCAT | $0.00070229223 | -10.32% | +19.37% | +47.96% | $228659.10 | $23704.92 | ||
| 5985 | DACKIE | $0.00270595926 | -0.69% | +2.69% | -2.17% | $228474.60 | $13832.02 | ||
| 5984 | DCRYPT | $0.00507651626 | -0.16% | -2.13% | -19.53% | $228456.29 | $938.03 | ||
| 5986 | EGG | $0.00805455254 | -0.02% | +1.36% | -3.06% | $228441.48 | $14505.60 | ||
| 5987 | GHSI | $0.00022834410 | - | +0.85% | -34.05% | $228350.17 | $86.16 | ||
| 5988 | STICK | $0.00022834410 | -0.92% | +3.60% | +3.03% | $228330.23 | $9.83 | ||
| 5989 | METAV | $0.00103781112 | -0.00% | -0.56% | -5.07% | $228305.15 | $57349.01 | ||
| 5990 | NFLXX | $1,180.21 | -0.33% | +0.32% | +1.98% | $228103.16 | $1.84M | ||
| 5992 | USDC.E | $1.00 | +0.24% | -0.83% | -1.13% | $227675.40 | $10436.81 | ||
| 5993 | STJUNO | $0.13294 | -0.46% | +1.80% | +9.28% | $227456.50 | $38.27 | ||
| 5994 | DRX | $0.00000111897 | -0.06% | +7.45% | +2.29% | $227280.17 | $12708.91 | ||
| 5995 | PNT | $0.00258304063 | -0.02% | -0.24% | +7.77% | $227021.85 | $15718.69 | ||
| 5997 | BONKBOY | $0.00022706127 | -0.19% | +2.70% | -24.30% | $226977.07 | $7299.88 | ||
| 5991 | GAK | $0.00022671140 | +1.42% | -22.48% | +36.68% | $226725.52 | $16235.34 | ||
| 5999 | AIM | $0.00032292381 | -1.96% | -12.75% | -14.23% | $226114.31 | $18754.30 | ||
| 6000 | TURBO | $0.00046858355 | +0.03% | -0.03% | -0.39% | $225948.59 | $49968.69 | ||
| 6001 | $BEAT | $0.00043441357 | +0.01% | +5.34% | +2.37% | $225914.77 | $515.00 | ||
| 5997 | WM | $0.00153088511 | -3.75% | -12.40% | -30.82% | $225757.56 | $19835.74 | ||
| 5968 | NOTE | $0.01068995605 | - | - | +1.18% | $224488.73 | $38.62 |
Anúncio