Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.4%
$3.67 TrilhõesVolume 24h$191.34 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.66%ETH 11.75%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5922 | ROUL | $0.00358628367 | - | - | -6.28% | $259385.35 | $2.26 | ||
| 5952 | NEWO | $0.00149707097 | - | - | +7.90% | $254049.18 | $15.65 | ||
| 5902 | REVS | $0.00032902658 | +1.22% | -10.78% | -6.12% | $251965.80 | $3479.47 | ||
| 5903 | ORDS | $0.00035269527 | +12.10% | +7.57% | -38.45% | $251863.59 | $84313.09 | ||
| 5904 | YARA | $0.00032350743 | +3.03% | -11.32% | -1.27% | $251822.41 | $6126.73 | ||
| 5905 | LTRBT | $0.0…06996 | +2.54% | -7.42% | -11.41% | $251758.62 | $421.18 | ||
| 5907 | YLT | $0.00837553100 | +1.23% | +1.68% | -18.94% | $251476.19 | $1057.45 | ||
| 5906 | LSQ | $0.00025122772 | +1.73% | -1.71% | +8.95% | $251416.11 | $805.35 | ||
| 5908 | MIRO | $0.00791977610 | +1.16% | -1.32% | -9.23% | $251366.34 | $6269.38 | ||
| 5910 | MOOMOO | $0.00032478108 | +1.16% | +2.12% | +3.51% | $251016.72 | $297.39 | ||
| 5911 | SCI6900 | $0.00025780825 | +1.45% | -23.72% | -22.99% | $250990.29 | $48435.63 | ||
| 5912 | VIPER | $0.00000327169 | +1.63% | -0.61% | +13.62% | $250894.98 | $363.11 | ||
| 5913 | BIOBOI | $0.00758162168 | +0.39% | -3.53% | - | $250823.23 | $92076.03 | ||
| 5909 | NRX | $0.00250750101 | - | -0.30% | +12.44% | $250754.88 | $757.82 | ||
| 5916 | DAI | $0.99981 | +0.15% | +0.07% | +0.39% | $250682.07 | $34939.87 | ||
| 5918 | FLSH | $0.00032934500 | - | +1.36% | -9.47% | $250589.41 | $2.04 | ||
| 5914 | STAR | $0.95523 | -0.78% | -4.09% | -4.67% | $250402.61 | $35794.31 | ||
| 5915 | SAY | $0.00018881880 | +0.16% | -5.98% | -9.61% | $250290.63 | $9391.62 | ||
| 5917 | WCTC | $0.22607310716 | +0.66% | +0.45% | -0.12% | $250125.06 | $2089.64 | ||
| 5919 | NUWA | $0.00081131588 | +3.33% | -2.25% | -20.21% | $249486.96 | $1472.06 | ||
| 5920 | PBUX | $0.00064383073 | -6.47% | +3.27% | -11.12% | $249286.36 | $5824.13 | ||
| 5921 | AWK | $0.00000815688 | +1.80% | +1.04% | +9.28% | $248808.00 | $2703.35 | ||
| 5923 | NFTART | $0.0…09976 | +0.80% | +0.62% | +3.67% | $248571.63 | $21.59 | ||
| 5924 | DECT | $0.00024857428 | - | +1.35% | +3.43% | $248546.05 | $3.62 | ||
| 5925 | TOS | $0.00027404730 | +11.29% | -7.64% | +28.66% | $248438.21 | $28009.46 | ||
| 5927 | $MICRO | $0.00024836200 | +0.90% | -2.25% | +10.86% | $248328.89 | $68290.13 | ||
| 5926 | CSCOX | $72.08 | -0.05% | +1.65% | -3.28% | $248321.46 | $10676.52 | ||
| 5928 | PEANUT | $0.00024602697 | +0.32% | +0.55% | +3.37% | $248122.35 | $93998.91 | ||
| 5929 | NAOS | $0.00294202838 | +0.47% | +4.40% | +7.05% | $248017.48 | $18272.75 | ||
| 5931 | CRWDX | $558.26 | -0.05% | +3.46% | +1.54% | $247703.63 | $9325.17 | ||
| 5930 | KT | $0.00052867143 | +1.07% | +104.58% | +112.32% | $247683.57 | $30898.93 | ||
| 5932 | FLURRY | $0.00029983874 | +0.07% | +1.55% | -0.64% | $247659.90 | $5830.46 | ||
| 5933 | HOTKEY | $0.00260217575 | +1.26% | -0.76% | +0.11% | $247019.05 | $137.68 | ||
| 5935 | HIMSON | $40.98 | -0.25% | -2.44% | -12.71% | $246851.56 | $2272.89 | ||
| 5936 | AGENT | $0.00024634539 | +1.16% | +0.86% | +0.42% | $246493.66 | $364.85 | ||
| 5937 | KITSU | $0.00024740676 | +1.20% | +2.14% | -0.36% | $246341.25 | $219.33 | ||
| 5938 | SULLY | $0.00029007408 | +1.20% | -0.37% | +92.82% | $246312.59 | $459.44 | ||
| 5939 | RADAR | $0.00502625261 | +0.82% | +0.14% | +1.09% | $246223.23 | $5.87 | ||
| 5940 | VSX | $0.00596472135 | -1.38% | -3.57% | -15.09% | $245964.04 | $9134.79 | ||
| 5956 | SAVIOUR | $0.01446772362 | - | +2.60% | -1.85% | $245911.71 | $114.56 | ||
| 5941 | BENDOG | $0.00024454105 | +0.39% | +21.90% | +3.89% | $245818.31 | $352.05 | ||
| 5943 | MINX | $0.01689827486 | -0.39% | -3.74% | -1.16% | $245724.80 | $33332.06 | ||
| 5942 | SCOOP | $0.00023679300 | -0.90% | +5.46% | -5.17% | $245711.64 | $87994.79 | ||
| 5944 | SUGAR | $0.00024485946 | -0.44% | -0.40% | -21.56% | $245649.02 | $44467.08 | ||
| 5945 | BOPPY | $0.0…05832 | +1.26% | -1.00% | +5.44% | $245388.03 | $1014.67 | ||
| 5946 | KEK | $0.0…05835 | +1.13% | -23.29% | +11.93% | $245310.76 | $9849.23 | ||
| 5947 | RONEN | $0.00024496560 | +0.92% | +3.58% | -10.46% | $245046.69 | $294.69 | ||
| 5948 | UBXS | $0.00453494161 | +0.50% | +4.44% | -11.97% | $244896.82 | $8979.57 | ||
| 5949 | MARS | $0.00000058120 | +0.92% | +5.08% | -5.00% | $244636.26 | $200339.94 | ||
| 5950 | DUSD | $0.00034218765 | +2.01% | -5.12% | +68.42% | $244622.56 | $24981.19 | ||
| 5951 | WAGER | $0.00026205375 | -1.46% | -5.53% | -28.50% | $244606.54 | $43410.57 | ||
| 5953 | XOE | $0.00027213682 | +3.39% | +6.31% | -5.37% | $244479.28 | $1984.03 | ||
| 5955 | CLS | $0.01341568763 | -0.60% | -0.36% | -6.88% | $244367.83 | $43136.01 | ||
| 5954 | SRK | $0.00002379690 | +1.20% | +0.25% | +3.14% | $244367.20 | $73.95 | ||
| 5975 | ASUGAR | $0.07661808649 | - | - | +1.59% | $243875.89 | $1.64 | ||
| 5993 | BIOHACK | $0.41393 | - | - | -9.52% | $243455.48 | $1254.48 | ||
| 5957 | TAPS | $0.00048345680 | +3.17% | +69.33% | +470.78% | $243119.13 | $22874.91 | ||
| 5958 | HOLO | $0.00024294898 | +1.73% | +8.44% | +3.02% | $242994.20 | $2602.61 | ||
| 5959 | PEPO | $0.00000058089 | - | +0.25% | -5.27% | $242663.90 | $510.54 | ||
| 5960 | ASTERINU | $0.00024358581 | -0.08% | -0.63% | -8.23% | $242651.16 | $9607.89 | ||
| 5961 | DEFIDASH | $0.01209883832 | +0.64% | -0.36% | -1.45% | $242244.45 | $11.86 | ||
| 5962 | USDT | $0.99981 | +0.04% | +0.15% | +0.45% | $242186.07 | $231965.65 | ||
| 5963 | RIZZMAS | $0.00024995406 | +21.81% | -12.01% | - | $241930.07 | $110661.62 | ||
| 5964 | REX | $0.00025557936 | +0.68% | -1.25% | -6.26% | $241863.09 | $428.87 | ||
| 5965 | RWW | $0.00024135692 | +1.73% | +17.86% | +10.24% | $241446.08 | $1579.83 | ||
| 5966 | SANTA | $0.0…01093 | +0.81% | -0.71% | -0.35% | $241285.17 | $184.70 | ||
| 5967 | SCTRL | $0.00023817279 | +1.35% | +1.66% | -18.69% | $241169.17 | $135.41 | ||
| 5968 | BUILD | $0.00000051604 | +1.20% | -0.62% | -1.61% | $241089.77 | $515.41 | ||
| 5969 | NAKA | $0.00024082623 | +1.18% | -6.08% | +3.79% | $241036.60 | $1250.87 | ||
| 5970 | BINK | $0.00028593471 | +0.77% | -5.03% | +17.66% | $240898.20 | $3283.64 | ||
| 5972 | CSUSDC | $1.05 | +0.17% | +0.44% | +0.74% | $240801.40 | - | ||
| 5974 | FURY | $0.00024061395 | - | +1.93% | -10.49% | $240587.96 | $8.11 | ||
| 5973 | FINC | $0.00773859920 | -4.81% | -8.78% | -24.55% | $240373.56 | $167673.65 | ||
| 5976 | QKNTL | $0.00300104089 | +1.29% | +5.36% | -11.95% | $240198.75 | $841.89 | ||
| 5977 | PHTR | $0.00384706377 | -0.00% | -1.85% | -8.76% | $240008.98 | $9805.30 | ||
| 5978 | NVAI | $0.00026290285 | +18.29% | +37.76% | +35.28% | $239861.23 | $20933.68 | ||
| 5982 | TYRANT | $0.02396629666 | - | +1.06% | -1.88% | $239662.54 | $23.97 | ||
| 5979 | ROOK | $0.31522 | +27.45% | -41.51% | +23.34% | $239589.73 | $83.47 | ||
| 5980 | PULSEGUY | $0.00025536708 | -7.52% | -12.01% | -48.20% | $239457.80 | $26316.14 | ||
| 5981 | BLCK | $0.00024188761 | +1.69% | -0.58% | -0.94% | $239406.54 | $28533.97 | ||
| 5984 | MISATO | $0.00023912803 | +2.60% | -8.91% | +50.34% | $239339.57 | $58365.15 | ||
| 5986 | CND | $0.00012343803 | +0.32% | -2.42% | -2.96% | $239313.46 | $12.15 | ||
| 5983 | AIOS | $0.00071303245 | +0.51% | +2.96% | -9.87% | $239267.29 | $11072.53 | ||
| 5985 | JLY | $0.00073309246 | +1.88% | +4.56% | +11.58% | $239128.88 | $1044.70 | ||
| 5987 | AUTISM | $0.00025175840 | +1.15% | -2.08% | +5.22% | $238744.13 | $2412.43 | ||
| 5989 | CATANA | $0.00023817279 | -0.31% | +25.29% | +32.92% | $238382.31 | $91800.15 | ||
| 5991 | METRO | $0.04761396822 | +2.01% | -2.43% | +69.01% | $238380.19 | $1435.42 | ||
| 5988 | SN122 | $0.86396 | +2.60% | +18.86% | -6.91% | $238342.72 | $729510.11 | ||
| 5990 | ORNJ | $0.00241240171 | +1.31% | +2.88% | +0.30% | $238339.86 | $25999.95 | ||
| 5992 | AFC | $0.00023742983 | +0.80% | +0.07% | +12.26% | $237614.94 | $632.14 | ||
| 5994 | $SPACE | $0.00223207391 | - | -0.83% | -16.91% | $237295.78 | $1.61 | ||
| 5995 | ANON | $0.00023392729 | -3.08% | +3.08% | +17.22% | $236974.08 | $5822.98 | ||
| 5996 | DINO | $0.00075983914 | +1.36% | +15.24% | +18.63% | $236888.64 | $70859.01 | ||
| 5999 | BAMBOO | $0.00023626231 | +0.53% | +0.61% | -12.34% | $236737.81 | $80.07 | ||
| 5997 | KOS | $0.00123565404 | -0.05% | -7.54% | +4.41% | $236717.86 | $9196.59 | ||
| 5998 | LOS | $0.00002368259 | +1.49% | +1.36% | +1.94% | $236706.61 | $148000.09 | ||
| 6000 | SWIFT | $0.00081779027 | +1.29% | -0.31% | +8.11% | $236375.25 | $1138.83 | ||
| 6001 | PGX | $145.40 | -0.16% | -0.87% | -1.49% | $236093.13 | $9511.48 | ||
| 5934 | DOTC | $0.00033465188 | - | - | -0.09% | $234237.00 | $8725.50 | ||
| 5971 | AUDAI | $0.00517580050 | - | - | -0.28% | $232911.45 | $184.98 |
Anúncio