Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.67 TrilhõesVolume 24h$184.58 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.67%ETH 11.78%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5925 | ROUL | $0.00358555112 | - | - | -6.38% | $259332.37 | $2.26 | ||
| 5950 | NEWO | $0.00149676517 | - | - | +7.74% | $253997.28 | $15.65 | ||
| 5909 | YLT | $0.00840586719 | +0.37% | -2.99% | -19.50% | $252176.44 | $1024.67 | ||
| 5905 | WINK | $0.00025096417 | -0.35% | -1.34% | -2.51% | $251097.56 | $3077.23 | ||
| 5915 | DAI | $0.99961 | +0.02% | -0.38% | -0.07% | $251079.52 | $30745.18 | ||
| 5908 | OGGY | $0.0…02228 | +0.19% | -2.53% | +1.24% | $250953.56 | $217.54 | ||
| 5907 | NRX | $0.00250698882 | - | -2.09% | +12.15% | $250703.66 | $757.66 | ||
| 5910 | PTAI | $0.00037957667 | -4.99% | -8.61% | -21.53% | $250682.43 | $14824.43 | ||
| 5906 | SPACE | $0.00289845048 | -0.14% | -1.82% | +2.69% | $250604.97 | $461.79 | ||
| 5918 | FLSH | $0.00032927772 | - | +0.48% | -9.56% | $250538.22 | $2.04 | ||
| 5913 | SAY | $0.00018888635 | +0.24% | -6.37% | -9.17% | $250350.93 | $9502.12 | ||
| 5912 | CFI | $0.15386 | -9.40% | -0.25% | -10.13% | $250226.35 | $48079.58 | ||
| 5911 | WCTC | $0.22602692877 | +0.20% | +0.08% | -2.11% | $250047.01 | $1977.58 | ||
| 5914 | PULSEGUY | $0.00026666932 | -0.20% | -13.29% | -47.30% | $249946.63 | $26704.03 | ||
| 5916 | LSQ | $0.00025085805 | +0.35% | -3.45% | +8.03% | $249861.52 | $804.12 | ||
| 5917 | BIOBOI | $0.00746727180 | -0.84% | -3.40% | - | $249816.85 | $90784.75 | ||
| 5922 | USDC.SOL | $0.99855 | +0.03% | +0.10% | +0.52% | $249767.93 | $317.66 | ||
| 5919 | LTRBT | $0.0…06925 | +0.91% | -2.52% | -12.28% | $249201.27 | $424.07 | ||
| 5920 | VIPER | $0.00000324375 | -0.39% | -1.00% | +11.37% | $249156.17 | $99.91 | ||
| 5921 | PERC | $0.00024990301 | +0.04% | -8.64% | -10.85% | $249137.39 | $19017.02 | ||
| 5923 | ELYTRA | $0.00024841738 | -3.09% | -12.77% | +0.94% | $248854.27 | $2866.21 | ||
| 5924 | SULLY | $0.00029362277 | +1.32% | -0.29% | +95.18% | $248514.91 | $586.81 | ||
| 5926 | CSCOX | $72.09 | +0.12% | +1.27% | -3.10% | $248065.72 | $10802.09 | ||
| 5927 | KT | $0.00052315152 | -0.60% | +102.19% | +109.30% | $247994.31 | $33344.38 | ||
| 5928 | REVS | $0.00032397193 | -1.58% | -13.11% | -8.19% | $247940.82 | $3937.38 | ||
| 5929 | NFTART | $0.0…09974 | +0.08% | -1.09% | +3.25% | $247740.26 | $21.52 | ||
| 5930 | CRWDX | $558.22 | -0.06% | +2.74% | +1.30% | $247568.25 | $9348.37 | ||
| 5936 | HOTKEY | $0.00260482770 | +0.42% | -2.40% | -0.15% | $247455.24 | $137.82 | ||
| 5931 | HIMSON | $41.07 | +0.17% | -3.65% | -12.34% | $247453.86 | $2277.72 | ||
| 5932 | TELEBTC | $106,107.41 | +0.08% | -0.44% | -0.30% | $247335.01 | $850193.18 | ||
| 5934 | FLURRY | $0.00029977749 | +0.02% | -1.77% | -1.04% | $247307.10 | $5827.83 | ||
| 5933 | NAOS | $0.00294259471 | +0.18% | -10.07% | +5.87% | $247212.55 | $18218.07 | ||
| 5935 | PEANUT | $0.00024693176 | -0.29% | -0.62% | +3.22% | $247018.46 | $94752.03 | ||
| 5939 | MINX | $0.01698258104 | +0.16% | -2.25% | -0.76% | $246695.98 | $34167.54 | ||
| 5937 | AWK | $0.00000812009 | -0.19% | -0.51% | +5.91% | $246613.42 | $2691.68 | ||
| 5940 | AGENT | $0.00024725011 | +0.36% | +0.59% | +1.05% | $246194.15 | $336.38 | ||
| 5942 | SUGAR | $0.00024576449 | +0.13% | +0.03% | -21.50% | $245914.01 | $49502.87 | ||
| 5952 | SAVIOUR | $0.01446476839 | - | +1.09% | -2.27% | $245861.48 | $114.54 | ||
| 5943 | KITSU | $0.00024576449 | -0.75% | +0.07% | -1.08% | $245835.06 | $217.93 | ||
| 5948 | MARS | $0.00000058427 | +0.70% | +2.15% | +7.04% | $245816.06 | $198418.32 | ||
| 5945 | RADAR | $0.00501949567 | +0.15% | -1.46% | -0.08% | $245753.35 | $5.86 | ||
| 5944 | VSX | $0.00596530694 | +0.05% | -4.16% | -15.10% | $245749.95 | $9284.40 | ||
| 5941 | BOPPY | $0.0…05842 | +0.51% | -2.37% | +5.54% | $245600.86 | $1016.46 | ||
| 5946 | DAFI | $0.00043369580 | +8.86% | +7.92% | -3.36% | $245250.25 | $58675.25 | ||
| 5947 | UBXS | $0.00453889663 | +0.04% | +3.81% | -13.29% | $245155.60 | $8958.51 | ||
| 5949 | SRK | $0.00002379968 | +0.43% | -1.50% | +2.03% | $244328.00 | $73.96 | ||
| 5951 | CLS | $0.01341804087 | -0.09% | -0.49% | -7.20% | $244041.38 | $43253.27 | ||
| 5955 | X | $0.00007481788 | +0.16% | +8.07% | +44.60% | $243978.98 | $45.88 | ||
| 5975 | ASUGAR | $0.07660243624 | - | - | +1.55% | $243826.07 | $1.64 | ||
| 5953 | LBR | $0.00599809677 | -2.04% | -8.20% | -27.25% | $243648.22 | $11299.82 | ||
| 5989 | BIOHACK | $0.41385 | - | - | -9.61% | $243405.75 | $1254.22 | ||
| 5954 | REX | $0.00025669443 | +0.47% | -0.88% | -6.55% | $243325.95 | $427.09 | ||
| 5956 | PEPO | $0.00000058077 | - | -1.22% | -5.71% | $242614.33 | $510.43 | ||
| 5957 | RONEN | $0.00024258101 | -0.61% | -1.06% | -11.82% | $242608.50 | $270.17 | ||
| 5959 | DEFIDASH | $0.01212629167 | +0.53% | -1.83% | -1.39% | $242326.12 | $11.89 | ||
| 5963 | USDT | $1.00 | +0.29% | -0.24% | +0.12% | $242212.58 | $235846.37 | ||
| 5958 | KEK | $0.0…05756 | -0.89% | -25.54% | +9.11% | $242180.21 | $10403.06 | ||
| 5960 | BLCK | $0.00024449110 | +0.93% | -0.30% | -0.44% | $241763.07 | $28405.50 | ||
| 5961 | HOLO | $0.00024258101 | +0.43% | +6.70% | +2.24% | $241575.67 | $2598.60 | ||
| 5962 | BUILD | $0.00000051667 | +0.37% | -2.24% | -2.88% | $241538.64 | $497.41 | ||
| 5964 | NAKA | $0.00024120150 | +0.08% | -7.32% | +3.78% | $241344.44 | $1253.09 | ||
| 5965 | SCTRL | $0.00023918530 | +0.36% | +0.92% | -27.19% | $240942.05 | $135.94 | ||
| 5966 | IKON | $0.00024077704 | -1.89% | -11.71% | -4.23% | $240769.19 | $26110.93 | ||
| 5973 | FURY | $0.00024056481 | - | +0.43% | -10.59% | $240538.81 | $8.11 | ||
| 5970 | SANTA | $0.0…01092 | +0.23% | -1.72% | -0.78% | $240454.13 | $186.83 | ||
| 5968 | ASTERINU | $0.00024396052 | +0.92% | -0.30% | -8.22% | $240445.54 | $8900.86 | ||
| 5971 | BINK | $0.00028566408 | +0.12% | -6.44% | +15.66% | $240406.91 | $3279.81 | ||
| 5969 | QKNTL | $0.00300573368 | +0.51% | +2.04% | -12.06% | $240322.23 | $735.69 | ||
| 5972 | NUWA | $0.00078292332 | -3.29% | -16.92% | -22.23% | $240173.56 | $1481.75 | ||
| 5974 | RWW | $0.00024098927 | +0.43% | +15.34% | +12.81% | $240036.46 | $1437.05 | ||
| 5978 | ORNJ | $0.00238845732 | -1.58% | +2.23% | -1.18% | $239903.92 | $26183.34 | ||
| 5977 | PHTR | $0.00384882474 | -0.24% | -1.75% | -7.00% | $239862.22 | $9944.25 | ||
| 5976 | AUTISM | $0.00025372318 | +1.26% | -2.67% | +5.52% | $239772.97 | $2456.32 | ||
| 5979 | TYRANT | $0.02396140123 | - | -0.43% | -2.78% | $239613.59 | $23.96 | ||
| 5984 | CND | $0.00012383728 | +0.60% | +0.15% | -2.63% | $238867.27 | $4.13 | ||
| 5980 | FEFE | $0.00056740187 | +0.53% | -2.65% | -18.69% | $238685.60 | $118057.58 | ||
| 5981 | AIOS | $0.00071564582 | +0.36% | +1.80% | -9.38% | $238546.49 | $11000.39 | ||
| 5982 | CSUSDC | $1.05 | +0.06% | +0.18% | +0.18% | $238416.92 | - | ||
| 5983 | CATANA | $0.00023823026 | +0.07% | +24.26% | +33.72% | $238072.47 | $91576.28 | ||
| 5985 | TAPS | $0.00047561159 | +1.45% | +62.72% | +459.17% | $237982.16 | $23989.72 | ||
| 5986 | DINO | $0.00075925947 | +0.47% | +1.71% | +2.51% | $237694.59 | $71132.51 | ||
| 5988 | ROOK | $0.31198 | -0.07% | -42.74% | +21.98% | $237430.04 | $83.31 | ||
| 5993 | $SPACE | $0.00223161798 | - | -1.25% | -16.11% | $237247.31 | $1.61 | ||
| 5990 | AFC | $0.00023600182 | -0.32% | -1.93% | +11.25% | $237073.70 | $643.46 | ||
| 5991 | RECON | $0.00023621405 | -1.72% | -12.83% | -22.50% | $236946.05 | $100098.34 | ||
| 5992 | BENDOG | $0.00023695686 | -5.29% | +17.70% | +0.06% | $236932.68 | $399.08 | ||
| 5987 | SWIFT | $0.00081359082 | -0.20% | -1.06% | +7.37% | $236781.25 | $1234.99 | ||
| 6004 | ODIN | $0.00317753537 | +0.47% | -5.70% | -22.18% | $236767.24 | $852.83 | ||
| 5994 | DOGE | $0.02382886243 | +1.01% | +6.32% | +10.41% | $236750.16 | $94173.66 | ||
| 5996 | KOS | $0.00123593222 | -0.15% | -7.38% | +16.59% | $236456.75 | $9210.24 | ||
| 5995 | BAMBOO | $0.00023578959 | -0.33% | -0.87% | -12.94% | $236439.66 | $71.07 | ||
| 5997 | USDT | $0.99855 | +0.04% | +0.16% | -0.12% | $236373.87 | $102248.05 | ||
| 5998 | LOS | $0.00002362267 | -0.39% | -0.88% | +0.40% | $236226.69 | $144449.03 | ||
| 5999 | PGX | $145.64 | +0.20% | -1.13% | -1.61% | $236206.74 | $9756.45 | ||
| 6000 | CRYPSI | $0.01124383160 | +0.36% | -0.31% | -4.56% | $236120.99 | $5529.85 | ||
| 6001 | REL | $0.00023600182 | +4.16% | +2.79% | - | $235968.93 | $19594.95 | ||
| 6002 | AI | $0.00023727521 | +0.35% | +1.10% | -6.46% | $235610.90 | $3388.91 | ||
| 6003 | PISCES | $0.00023642628 | +0.36% | +14.54% | +37.51% | $235512.21 | $1158.00 | ||
| 5938 | DOTC | $0.00033458352 | - | - | -0.20% | $234189.15 | $8723.72 | ||
| 5967 | AUDAI | $0.00517474327 | - | - | -0.38% | $232863.87 | $184.94 |
Anúncio