Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.26 TrilhõesVolume 24h$81.98 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.50%ETH 8.48%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5905 | LAZY | $0.01649667517 | +0.16% | +10.86% | +157.31% | $163813.23 | $7237.88 | ||
| 5900 | USDT | $1.01 | +0.95% | +0.64% | +0.60% | $163510.23 | $7502.11 | ||
| 5903 | STOIC | $0.00016502309 | +0.71% | -5.12% | -17.84% | $163494.45 | $637.71 | ||
| 5904 | LESTER | $0.00016348656 | +0.35% | -8.79% | -39.30% | $163472.63 | $691.99 | ||
| 5906 | VOYAGE | $0.00017885184 | +1.39% | -6.10% | -2.66% | $163196.06 | $590.14 | ||
| 5902 | HBARK | $0.00038956102 | +0.60% | -4.88% | -16.46% | $163191.65 | $101.89 | ||
| 5907 | CAPY | $0.00016174516 | +0.04% | +17.98% | -29.60% | $162998.05 | $869.03 | ||
| 5908 | ALLIN | $0.17516 | -0.91% | -3.07% | -9.30% | $161797.71 | $721.79 | ||
| 5910 | FIRST | $0.00016748153 | +1.16% | -1.73% | -16.92% | $161706.14 | $63.57 | ||
| 5909 | NAOS | $0.00191461613 | -1.43% | -4.76% | -11.26% | $161402.21 | $75142.08 | ||
| 5911 | CULT | $0.00016102811 | +0.99% | -5.19% | -17.03% | $161015.93 | $188.93 | ||
| 5912 | CONV | $0.00004081735 | +0.04% | -0.84% | +21.81% | $161004.66 | $106758.98 | ||
| 5925 | PAPER | $0.00016051594 | +0.63% | -24.38% | -35.26% | $160991.86 | $57230.41 | ||
| 5916 | CLANCY | $0.00016061837 | -0.19% | -8.97% | -50.30% | $160960.31 | $1421.66 | ||
| 5917 | BANANA | $0.00016031107 | -5.61% | -6.46% | -46.82% | $160855.41 | $28752.87 | ||
| 5919 | DEFIDO | $0.00018551012 | +0.05% | -6.46% | -18.82% | $160853.47 | $503.32 | ||
| 5918 | WIRE | $0.00017004241 | -1.82% | -37.58% | -61.38% | $160852.54 | $13681.29 | ||
| 5920 | GOLD | $0.00016317925 | +13.04% | +17.29% | +19.46% | $160763.32 | $32211.31 | ||
| 5924 | AH | $0.00019585608 | +1.01% | -3.59% | -31.98% | $160664.78 | $264.57 | ||
| 5922 | PBTC35A | $0.74060642370 | +0.35% | -0.54% | -0.59% | $160655.97 | $73238.99 | ||
| 5915 | DUCKIES | $0.00329892529 | -0.07% | -0.26% | -0.42% | $160654.84 | $222.62 | ||
| 5921 | DYOR | $0.00000202555 | +0.26% | -2.37% | -3.11% | $160398.45 | $6.54 | ||
| 5926 | SOFAC | $0.00166078173 | +1.44% | -4.19% | -11.30% | $160382.67 | $89.74 | ||
| 5927 | SAM | $0.00164480184 | +0.44% | -4.94% | -17.84% | $160366.59 | $7344.95 | ||
| 5930 | ZAI | $0.00819932234 | +8.77% | -2.65% | -2.71% | $160018.52 | $22220.98 | ||
| 5928 | $KOKU | $0.00015959402 | +0.94% | -7.68% | -22.93% | $159877.77 | $237.97 | ||
| 5932 | YDA | $0.00915299396 | +0.53% | -4.47% | -17.19% | $159855.03 | $47.37 | ||
| 5929 | DIGG | $630.48 | +0.47% | -1.64% | -5.44% | $159765.50 | $225.78 | ||
| 5935 | OMNI | $0.00021286032 | +1.50% | -30.58% | -1.68% | $159729.24 | $14994.12 | ||
| 5937 | $XTC | $0.00002742661 | +0.83% | +1.14% | -10.56% | $159727.09 | $342.81 | ||
| 5931 | PRAWN | $0.00015949159 | -4.91% | -1.50% | -39.74% | $159711.52 | $190224.40 | ||
| 5936 | MEMEAI | $0.00021808451 | -0.02% | -6.43% | -25.95% | $159642.89 | $143.22 | ||
| 5934 | MILK | $0.0…02996 | - | -4.50% | -8.81% | $159610.01 | $18.38 | ||
| 5933 | TIME | $0.00000034551 | +1.41% | -3.46% | +27.91% | $159600.48 | $5799.35 | ||
| 5901 | CNV | $0.39744 | - | - | -2.40% | $159293.99 | $1210.46 | ||
| 5938 | CIRCLE | $0.00016102811 | +1.05% | -8.93% | -3.64% | $159224.13 | $911.48 | ||
| 5942 | VIKITA | $0.00015918428 | - | -0.35% | -32.28% | $159211.43 | $259.07 | ||
| 5940 | NUUM | $0.00118353618 | -0.69% | -2.64% | -5.18% | $159072.73 | $52842.40 | ||
| 5943 | KEYCAT | $0.00016061837 | +1.06% | -5.29% | -13.97% | $158998.26 | $451.33 | ||
| 5941 | REPLY | $0.00016338412 | +0.28% | +13.74% | -32.91% | $158883.54 | $8983.21 | ||
| 5947 | DNT | $0.03097937207 | +0.14% | -2.76% | -8.20% | $158818.08 | $10.30 | ||
| 5945 | TULIP | $0.10142589607 | +0.69% | +0.75% | -27.64% | $158527.57 | $107.22 | ||
| 5914 | SHOP | $0.00159102337 | - | -0.43% | -28.96% | $158489.36 | $1.46 | ||
| 5939 | KC | $0.00016184760 | +1.07% | -4.31% | -18.22% | $158392.26 | $164.95 | ||
| 5948 | BCUBE | $0.00783137514 | +0.77% | -10.47% | -48.10% | $157953.73 | $2498.22 | ||
| 5952 | SHIRYO-INU | $0.0…02048 | -0.01% | -4.33% | -8.41% | $157885.61 | $0.00 | ||
| 5913 | SANTA | $0.0…07164 | - | - | -3.34% | $157845.87 | $179.46 | ||
| 5944 | MA | $0.00150221206 | -0.02% | -9.67% | -45.77% | $157833.17 | $354393.29 | ||
| 5946 | TIDAL | $0.00001996236 | -0.24% | -8.51% | -21.11% | $157731.65 | $65496.53 | ||
| 5951 | NCTR | $0.00424399235 | +0.24% | -3.00% | -4.14% | $157623.79 | $173.31 | ||
| 5950 | NOOT | $0.00015652097 | -1.23% | +3.84% | -7.11% | $157503.02 | $75435.80 | ||
| 5949 | HAWK | $0.00010602042 | -4.37% | +2.01% | -1.80% | $157426.70 | $128008.44 | ||
| 5956 | SFD | $0.00409023713 | +0.48% | -40.48% | -43.75% | $157230.44 | $37.08 | ||
| 5954 | PAC | $0.07818693669 | -0.07% | -15.58% | -28.79% | $156929.89 | $879.54 | ||
| 5923 | CRYPTIQ | $0.00412506510 | - | - | -7.20% | $156482.04 | $15.97 | ||
| 5953 | RADIO | $0.00004548009 | -0.57% | -4.04% | -7.15% | $156404.40 | $74.13 | ||
| 5957 | CGT | $0.00157063876 | +0.60% | -22.37% | -22.19% | $156289.77 | $8238.21 | ||
| 5955 | EKKO | $0.00015641853 | +1.18% | -15.40% | -44.29% | $156181.91 | $7937.11 | ||
| 5959 | EVEAI | $0.00180982493 | +0.56% | -5.98% | -17.65% | $156086.13 | $29.33 | ||
| 5960 | $QBIT | $0.00015713558 | +1.11% | -3.15% | -13.32% | $155885.16 | $248.31 | ||
| 5961 | NODL | $0.15672 | +0.83% | +5.66% | +53.74% | $155745.23 | $9713.83 | ||
| 5958 | TRI | $0.00048482575 | +0.60% | -3.15% | -8.26% | $155422.46 | $870.73 | ||
| 5963 | WIK | $0.00371563164 | +2.55% | -5.55% | -17.52% | $155213.28 | $1053.65 | ||
| 5964 | BORK | $0.00001562126 | +0.94% | -15.21% | -16.74% | $154883.13 | $3045.53 | ||
| 5965 | BRO | $0.00015600879 | +2.36% | -1.75% | -43.04% | $154839.29 | $664.25 | ||
| 5966 | REAL | $0.00015580392 | +0.67% | -22.56% | -54.53% | $154667.92 | $10471.53 | ||
| 5967 | CLO | $0.00000015416 | +0.96% | -3.40% | -15.81% | $154264.43 | $359.31 | ||
| 5968 | NSTSTRK | $0.10345954190 | +0.62% | -0.12% | -17.05% | $154234.31 | $76.24 | ||
| 5970 | SANTA | $0.00015488200 | +1.11% | +4.18% | +0.47% | $153931.72 | $1851.91 | ||
| 5972 | CRUMBS | $0.00015508687 | +0.54% | -3.54% | - | $153852.23 | $1493.33 | ||
| 5969 | GDUPI | $0.00000153191 | +0.69% | -6.29% | -20.46% | $153756.65 | $85.36 | ||
| 5973 | RACKS | $0.00015631609 | +0.84% | -5.19% | -20.53% | $153544.72 | $535.62 | ||
| 5984 | WHALE | $0.00025875128 | +0.10% | -2.78% | -3.31% | $153202.38 | $140.98 | ||
| 5974 | GUA | $0.00002447156 | +0.41% | -4.09% | -6.71% | $153177.79 | $51.36 | ||
| 5976 | MSCHINA | $0.00016123298 | +0.31% | -4.41% | +53.78% | $153100.25 | $1063.04 | ||
| 5979 | GKAPPA | $0.00000019667 | +0.94% | -3.14% | -6.00% | $153061.02 | $518.17 | ||
| 5981 | PEPEMUSK | $0.00015242356 | +0.12% | -1.92% | -1.12% | $152915.56 | $321.15 | ||
| 5982 | RODAI | $0.0…02804 | +0.72% | -3.85% | -10.22% | $152912.79 | $386.62 | ||
| 5977 | REXBT | $0.00015273086 | +2.41% | -11.58% | -21.40% | $152726.87 | $4337.59 | ||
| 5983 | FRIN | $0.00015406252 | +2.00% | +3.40% | +1.33% | $152483.28 | $140083.50 | ||
| 5990 | INFOPUNKS | $0.00014269221 | -13.88% | +66.37% | - | $152297.06 | $247307.74 | ||
| 5986 | TOAD | $0.0…03609 | +0.74% | -1.74% | -41.93% | $152188.99 | $4584.16 | ||
| 5985 | ELAND | $0.00371870470 | -0.05% | -1.42% | -8.66% | $152032.47 | $1.86 | ||
| 5987 | MILK | $0.00006204653 | +0.70% | -4.26% | -9.59% | $151997.13 | $54.62 | ||
| 5989 | FLUFFI | $0.00015314060 | +1.74% | -9.23% | -12.40% | $151904.32 | $4808.92 | ||
| 5991 | RADAR | $0.00309979128 | +0.23% | -1.96% | -2.63% | $151636.55 | $4.06 | ||
| 5975 | PMA | $0.00000572161 | - | - | -1.74% | $151488.12 | $4.18 | ||
| 5971 | DREP | $0.00263739883 | - | -1.05% | +1201.82% | $151405.56 | $14.86 | ||
| 5962 | CHAI | $0.00015098947 | - | - | -6.15% | $151005.14 | $2.22 | ||
| 5993 | AIMX | $0.00038249299 | +0.50% | -8.25% | -7.92% | $150961.30 | $579.33 | ||
| 5995 | ELMNT | $0.00000004923 | +5.96% | -4.52% | -6.48% | $150815.84 | $1305.68 | ||
| 5994 | FWOG | $0.00000150159 | +0.46% | -4.84% | -17.77% | $150709.72 | $148.17 | ||
| 5997 | MINDS | $0.01631270157 | +0.64% | +0.49% | -1.80% | $150520.32 | $2.71 | ||
| 5996 | MVC | $0.00000027606 | +0.26% | -2.01% | -2.86% | $150356.42 | $15.06 | ||
| 5999 | LTD | $0.00000087868 | +0.41% | -3.49% | -6.38% | $149974.13 | $178.21 | ||
| 5978 | PPBLZ | $10.71 | - | - | -8.44% | $149947.60 | $2.44 | ||
| 5980 | GAI | $0.01985491044 | - | - | -8.16% | $149327.87 | $239.07 | ||
| 5988 | DSRUN | $0.00060815772 | - | - | -2.87% | $148275.86 | $6.09 | ||
| 5998 | Y2K | $0.01624591382 | - | -0.24% | +1.49% | $148123.54 | $88.12 | ||
| 5992 | HARAMBE | $0.00000014177 | - | - | -2.87% | $141252.08 | $15.30 |
Anúncio