Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.1%
$4.01 TrilhõesVolume 24h$156.05 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.44%ETH 12.53%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6014 | AGIO | $0.01018823938 | - | - | -18.91% | $276709.74 | $6.29 | ||
| 6007 | PTF | $0.01117103030 | +0.63% | +0.06% | -18.09% | $274934.20 | $55206.99 | ||
| 6006 | ROCK | $0.00027495894 | +0.52% | +0.80% | -5.14% | $274917.96 | $4.10 | ||
| 6005 | AVAX | $34.05 | -1.01% | +0.28% | +13.98% | $274899.23 | $16966.89 | ||
| 6004 | QUIDD | $0.00099630046 | +0.08% | +1.76% | +9.06% | $274879.48 | $2.59 | ||
| 6008 | DINU | $0.0…06789 | +0.56% | +0.54% | +4.74% | $274840.77 | $19.85 | ||
| 6010 | FEETCOIN | $0.00027507247 | +14.30% | +8.66% | -27.82% | $274525.96 | $4119.89 | ||
| 6009 | S | $0.00027484542 | +0.54% | -11.56% | -1.62% | $274476.01 | $1511.89 | ||
| 6013 | ASUGAR | $0.07102943423 | -1.91% | -0.16% | -1.32% | $274474.42 | $686.60 | ||
| 6011 | BLUECHIP | $0.00027257491 | +0.50% | -0.76% | -67.74% | $274417.54 | $188234.03 | ||
| 6012 | DEFIDASH | $0.01371037040 | -0.10% | -2.96% | -14.13% | $274347.04 | $329.26 | ||
| 6015 | CATVAX | $0.00325250778 | -0.51% | -0.29% | -16.69% | $274312.76 | $99.12 | ||
| 6035 | ONION | $0.01361784706 | - | - | -1.90% | $273512.63 | $2.72 | ||
| 6016 | MIND | $0.00000365120 | -0.36% | -1.17% | -9.80% | $273333.37 | $141.64 | ||
| 6017 | GAU | $0.00071952510 | +0.01% | -2.73% | -17.13% | $273183.98 | $148.38 | ||
| 6018 | AURO | $0.00297868408 | +0.39% | -1.05% | +6.16% | $273073.06 | $84909.25 | ||
| 6019 | WAKEAI | $0.00042004463 | -0.09% | +0.00% | -12.44% | $272855.66 | $32.77 | ||
| 6036 | DECT | $0.00027280196 | - | +1.38% | -5.53% | $272766.43 | $4.22 | ||
| 6020 | MYST | $38.95 | -0.03% | +15.07% | +9.28% | $272639.73 | $4278.51 | ||
| 6021 | HVLO | $0.00038927920 | -0.24% | -0.03% | -1.44% | $272591.37 | $92674.92 | ||
| 6023 | DOGSHIT2 | $0.00027268843 | -0.28% | -1.41% | -9.61% | $272108.32 | $422.12 | ||
| 6022 | SWOP | $0.07296527237 | +0.68% | +6.70% | -5.13% | $272060.19 | $966.80 | ||
| 6024 | CIA | $0.00084519792 | -0.80% | -0.43% | -18.93% | $272040.89 | $40.90 | ||
| 6025 | APPON | $640.78 | +0.46% | -1.81% | +5.20% | $271921.46 | $255.70 | ||
| 6028 | $WEEDE | $0.00027166670 | +0.13% | +0.53% | -8.92% | $271668.18 | $13.19 | ||
| 6026 | APPLE | $0.00027212080 | -0.36% | +4.35% | -5.04% | $271546.82 | $11018.27 | ||
| 6027 | LEO | $0.00027541304 | +1.42% | +9.65% | -27.02% | $271233.15 | $4954.54 | ||
| 6029 | REGRET | $0.00027166670 | -9.14% | -15.84% | - | $271053.78 | $369715.23 | ||
| 6030 | BOMET | $0.00045171827 | -0.67% | +9.22% | -1.53% | $271034.60 | $2611.77 | ||
| 6054 | XCASH | $0.00000431249 | - | +0.99% | -26.62% | $270915.28 | $11.72 | ||
| 6031 | ATD | $0.02985938373 | +0.39% | +0.26% | +0.91% | $270906.42 | $32.88 | ||
| 6032 | TERN | $0.00062586650 | +0.72% | +3.39% | -28.42% | $270813.56 | $2.42 | ||
| 6034 | XKI | $0.00043695994 | +0.01% | +0.89% | -10.81% | $270761.23 | $4.17 | ||
| 6033 | HUNT | $0.00033705743 | -0.48% | +2.92% | -1.50% | $270749.31 | $4260.91 | ||
| 6038 | AIRENE | $0.00026996382 | -0.07% | -1.69% | -14.07% | $269990.27 | $354.48 | ||
| 6037 | G | $0.00015337305 | -0.28% | -1.71% | -22.40% | $269943.84 | $34653.24 | ||
| 6062 | MCL | $0.00697501145 | - | - | +4.90% | $269869.94 | $9653.07 | ||
| 6039 | ESTEE | $0.00000064130 | +0.71% | +1.04% | -5.74% | $269784.68 | $67637.16 | ||
| 6040 | USDW | $1.00 | +0.11% | +10.11% | +1.36% | $269418.90 | $22.77 | ||
| 6041 | AXV | $0.00294587519 | +0.72% | +2.46% | -2.17% | $269348.63 | $7402.71 | ||
| 6043 | VNST | $0.00003758286 | +0.09% | -0.17% | -0.32% | $269143.71 | $2.45M | ||
| 6042 | GRAMPUS | $0.00124128865 | +0.20% | +0.99% | -3.08% | $269089.79 | $63185.05 | ||
| 6044 | XBLAZE | $0.00065186386 | +0.04% | -3.09% | -16.52% | $269069.58 | $40.33 | ||
| 6046 | CODY | $0.00000383625 | +2.18% | +1.71% | -27.40% | $269050.62 | $2056.19 | ||
| 6045 | JBM | $0.00000287923 | -0.30% | -1.00% | -14.52% | $268886.01 | $990.75 | ||
| 6049 | SMILE | $0.01098303194 | +5.07% | -11.59% | +54.88% | $268608.78 | $29975.79 | ||
| 6047 | UBXS | $0.00496220297 | -2.47% | -4.92% | -58.18% | $268510.47 | $104123.78 | ||
| 6050 | SP | $0.00520106078 | -0.86% | -2.91% | -18.70% | $268187.37 | $7863.21 | ||
| 6048 | IXI | $0.00002899341 | +0.81% | +6.54% | -4.15% | $268126.98 | $838.91 | ||
| 6070 | BOG | $0.0…08935 | - | - | -6.19% | $268054.09 | $3.23 | ||
| 6051 | ETER | $0.00020831943 | -0.23% | +23.81% | +49.63% | $268001.65 | $9353.36 | ||
| 6052 | MOO | $0.0…07653 | -0.82% | -1.45% | -0.88% | $267966.91 | $12129.72 | ||
| 6072 | VYPER | $0.00046954178 | +1.31% | -2.15% | -20.04% | $267926.04 | $410.82 | ||
| 6053 | LOLA | $0.00027757003 | -2.49% | -17.64% | -36.63% | $267895.39 | $25908.33 | ||
| 6055 | IDNA | $0.00328645192 | +0.61% | +1.14% | -7.46% | $267446.05 | $23386.31 | ||
| 6056 | NFTFI | $0.00140351670 | +0.08% | -0.18% | -5.00% | $267125.80 | $16954.33 | ||
| 6057 | SEED | $0.01334856439 | +0.03% | -0.71% | +1.11% | $266999.90 | $213.01 | ||
| 6059 | PHTR | $0.00428309296 | +0.32% | -8.21% | +9.95% | $266767.62 | $16474.99 | ||
| 6060 | ICE | $0.03951768572 | -6.41% | -60.98% | +713.49% | $266699.96 | $510.17 | ||
| 6061 | AVAC | $0.00035215633 | +0.10% | +1.60% | +6.18% | $266643.20 | $2.00 | ||
| 6063 | MEFA | $0.00002803173 | +0.15% | +0.00% | -16.79% | $266430.11 | $15.15 | ||
| 6064 | BTTY | $0.00054128995 | -0.02% | +0.84% | -0.55% | $266224.06 | $15264.74 | ||
| 6065 | NSAI | $0.00026644452 | -0.28% | +1.63% | -2.44% | $265864.07 | $1352.49 | ||
| 6066 | CRYORAT | $0.02982805067 | -0.01% | +5.62% | -12.94% | $265861.80 | $4517.12 | ||
| 6068 | DOOMER | $0.00031174123 | -0.61% | -0.43% | -5.92% | $265529.85 | $59.45 | ||
| 6069 | KDX | $0.00474219040 | +0.57% | +15.26% | +4.01% | $265309.27 | $2317.35 | ||
| 6071 | TTG | $0.00026519574 | -2.92% | -0.58% | -21.18% | $264683.86 | $2344.51 | ||
| 6067 | ETI | $0.04440632412 | -0.63% | -8.47% | -16.65% | $264562.39 | $125688.71 | ||
| 6073 | X | $0.00000027359 | +0.05% | -1.39% | -9.91% | $264303.44 | $16.25 | ||
| 6076 | HBARK | $0.00062847759 | -0.04% | +0.92% | -5.31% | $263945.72 | $11.56 | ||
| 6075 | SHIBC | $0.0…04412 | -0.02% | -0.71% | -10.19% | $263822.32 | $79.47 | ||
| 6077 | RWA | $0.00027473189 | -0.15% | -7.14% | -6.37% | $263609.91 | $2860.68 | ||
| 6078 | SKY | $0.00128068203 | -0.34% | -4.00% | -25.60% | $263297.60 | $981.03 | ||
| 6080 | SN90 | $0.4768074234 | -0.07% | +3.39% | -7.66% | $262665.26 | $3592.37 | ||
| 6058 | GBCK | $0.01862580084 | - | - | -8.52% | $262537.66 | $78821.44 | ||
| 6081 | GURU | $0.00084973894 | +0.14% | -2.50% | -26.63% | $262523.92 | $41902.84 | ||
| 6082 | KOS | $0.00137513531 | +0.60% | -4.76% | -15.55% | $261765.23 | $19158.94 | ||
| 6091 | PIGU | $0.00000261517 | +0.62% | +4.35% | -8.29% | $261517.63 | $28.99 | ||
| 6094 | PERQ | $0.00045058301 | -0.34% | -12.85% | -1.34% | $261439.07 | $74228.97 | ||
| 6085 | DAFI | $0.00046204909 | +7.92% | +0.31% | +3.64% | $261153.56 | $83555.02 | ||
| 6084 | DTIA | $1.39 | -53.69% | +0.16% | -18.49% | $261066.82 | $25551.28 | ||
| 6083 | RHUB | $0.00026088177 | - | -0.81% | -19.14% | $260860.66 | $4.91 | ||
| 6086 | MBC | $0.00086881124 | - | +0.69% | -5.02% | $260629.64 | $1.01 | ||
| 6088 | LNR | $0.00325352951 | +0.10% | +0.58% | +7.90% | $260240.24 | $117.81 | ||
| 6090 | NOBL | $0.00043321360 | +0.04% | +11.31% | -19.61% | $260011.15 | $2667.03 | ||
| 6089 | TCAT | $0.00040778387 | -0.01% | +5.72% | -8.57% | $260005.13 | $931.49 | ||
| 6092 | USELESS | $0.00025611370 | -2.40% | -12.71% | - | $259799.65 | $112529.83 | ||
| 6093 | ETHEREUM | $0.00028108932 | -0.27% | +2.55% | -19.41% | $259696.57 | $74.20 | ||
| 6095 | RAI | $0.00025917889 | +2.86% | +18.43% | +17.10% | $259128.15 | $4294.20 | ||
| 6096 | BINDEX | $0.00025872478 | +0.77% | -8.44% | -31.29% | $259003.15 | $1930.11 | ||
| 6079 | MEOW | $0.00025838421 | - | - | -0.03% | $258422.13 | $6.88 | ||
| 6097 | LAI | $0.00000291942 | -0.01% | -2.93% | -21.78% | $258316.32 | $1409.78 | ||
| 6098 | BINK | $0.00030209156 | +0.24% | -2.23% | +31.72% | $258304.63 | $2548.67 | ||
| 6099 | RUNNER | $0.25770305979 | -2.03% | -8.01% | -16.41% | $257762.21 | $3808.69 | ||
| 6100 | TCT | $0.00044399853 | +3.13% | -1.08% | -1.47% | $257732.80 | $17784.32 | ||
| 6101 | GOVI | $0.01668292411 | -0.07% | -0.84% | -11.39% | $257492.36 | $21888.77 | ||
| 6102 | CRPT | $0.00302784066 | +4.78% | -18.12% | +88.57% | $257274.95 | $28.61 | ||
| 6103 | ESIM | $0.00025736248 | -1.34% | +24.94% | -25.15% | $256878.18 | $11474.39 | ||
| 6074 | NEWO | $0.00150864139 | - | - | -8.57% | $256000.18 | $89.34 | ||
| 6087 | USDX | $0.90593410446 | - | - | -2.59% | $252578.52 | $0.14 |
Anúncio