Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.67 TrilhõesVolume 24h$184.58 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.67%ETH 11.78%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6028 | USDT_T | $1.05 | - | - | +4.45% | $242401.36 | $5.67 | ||
| 6020 | FUSIO | $0.00120388521 | - | - | -33.57% | $242107.21 | $31.79 | ||
| 6035 | GMEON | $22.65 | - | - | +0.77% | $240620.42 | $10.59 | ||
| 6036 | AAG | $0.00035421497 | - | - | -3.64% | $240296.76 | $1.22 | ||
| 6016 | L2 | $0.00107888065 | - | - | +49.31% | $236862.11 | $27.88 | ||
| 6007 | XYZ | $0.00031813555 | - | +0.56% | +5.45% | $236202.28 | $2.86 | ||
| 6005 | XOE | $0.00026295527 | -3.07% | -11.18% | -7.99% | $236061.57 | $2498.56 | ||
| 6008 | BVT | $0.09502363094 | +0.98% | +24.37% | -26.70% | $235974.98 | $57931.94 | ||
| 6006 | IETH | $4,253.48 | +0.50% | -1.13% | -0.27% | $235403.65 | $0.00 | ||
| 6009 | ENT | $0.00003301839 | +0.23% | -0.27% | -5.09% | $234869.89 | $2513.55 | ||
| 6010 | BAI | $1.01 | -0.37% | -0.46% | +0.57% | $234698.83 | $10.98 | ||
| 6014 | CATALORIAN | $0.00023419785 | +12.85% | -4.88% | +4.24% | $234210.16 | $69003.26 | ||
| 6012 | AVAC | $0.00030954016 | +0.15% | -0.21% | -0.18% | $234093.86 | $1.01 | ||
| 6013 | TORSY | $0.00037055682 | -0.01% | -4.36% | +8.61% | $233976.39 | $3990.40 | ||
| 6015 | SN122 | $0.84998 | -0.64% | +13.29% | -6.92% | $233954.21 | $740985.35 | ||
| 6018 | JLY | $0.00071638863 | -0.65% | +1.64% | +7.79% | $233666.21 | $742.96 | ||
| 6017 | EOLAS | $0.01112614903 | +0.40% | -0.93% | -10.27% | $233649.66 | $293.43 | ||
| 6019 | FRTN | $0.00076509584 | +0.05% | +3.67% | +4.38% | $233533.57 | $3794.26 | ||
| 6021 | PEPE | $0.0…05540 | +0.14% | -4.50% | -16.72% | $233041.72 | $3947.63 | ||
| 6022 | NOM | $0.00023398562 | -3.66% | -10.76% | +13.38% | $232951.31 | $336906.72 | ||
| 6025 | ALPHA | $0.00029287996 | -0.96% | -1.13% | +5.17% | $232716.05 | $102957.03 | ||
| 6023 | BANX | $0.00001551276 | +0.09% | +7.69% | +3.25% | $232673.61 | $838.03 | ||
| 6024 | FREE | $0.00000002908 | -0.12% | +4.62% | +3.38% | $232643.04 | $176314.27 | ||
| 6026 | FINC | $0.00738428915 | -0.44% | -12.76% | -28.15% | $232457.77 | $194749.90 | ||
| 6027 | GRID | $0.00025711889 | -0.73% | +14.35% | +14.58% | $232317.06 | $15437.24 | ||
| 6011 | NGC | $0.00298111479 | - | - | -0.38% | $232261.35 | $2079.43 | ||
| 6029 | MISATO | $0.00023196942 | -2.92% | -14.77% | +46.98% | $232120.53 | $54240.93 | ||
| 6030 | ANON | $0.00023387950 | -0.23% | +0.50% | +8.59% | $231952.02 | $5873.01 | ||
| 6032 | $CCC | $0.00002480099 | -0.19% | +1.47% | +12.81% | $231631.55 | $514.35 | ||
| 6031 | USDA | $0.99961 | +0.13% | -0.21% | +0.54% | $231564.48 | $31569.71 | ||
| 6037 | ICELAND | $0.0…05503 | - | -2.72% | -10.25% | $231502.09 | $536.06 | ||
| 6086 | EXO | $0.00023143884 | - | - | -8.90% | $231438.10 | $65.36 | ||
| 6033 | SUPR | $0.00044282177 | +2.80% | -4.53% | +6.65% | $231144.48 | $19658.41 | ||
| 6034 | FLOCK | $0.00009206331 | +0.34% | -4.53% | -14.34% | $231130.47 | $794.49 | ||
| 6039 | GLCH | $0.00328534916 | -0.34% | +3.64% | +5.41% | $230502.16 | $2502.99 | ||
| 6040 | RFUEL | $0.00102741442 | +0.15% | +0.25% | +0.88% | $230171.71 | $14320.77 | ||
| 6041 | SWIPE | $0.00023122660 | +1.14% | +5.55% | -22.94% | $229644.53 | $22103.70 | ||
| 6043 | BB | $0.00023324281 | +6.75% | +33.38% | +77.23% | $229642.09 | $22030.16 | ||
| 6042 | SMOL | $0.00000229496 | +0.46% | -6.09% | +5.77% | $229615.56 | $1195.12 | ||
| 6038 | PPAY | $0.00024162597 | - | -1.16% | -1.18% | $229586.80 | $36.80 | ||
| 6044 | DINO | $0.00023377339 | +0.35% | +7.78% | +4.13% | $229140.05 | $90.68 | ||
| 6046 | COINS | $0.00022974098 | +0.41% | -1.70% | -28.85% | $229052.51 | $314.79 | ||
| 6047 | WOOF | $0.00001279153 | -0.68% | -0.74% | +3.30% | $229006.45 | $2114.16 | ||
| 6049 | WETH | $3,654.22 | - | -1.38% | +4.95% | $228823.08 | $3011.80 | ||
| 6048 | URMOM | $0.00022899817 | -0.69% | -1.71% | -14.54% | $228659.66 | $140630.98 | ||
| 6050 | PLANE | $0.00227491328 | +0.55% | -14.38% | -10.21% | $227594.69 | $2268.44 | ||
| 6052 | METRO | $0.04550431432 | -1.86% | -8.63% | +60.12% | $227466.50 | $1608.36 | ||
| 6051 | DPS | $0.00310431538 | -0.05% | -2.12% | -8.25% | $227463.84 | $2.67 | ||
| 6053 | AIV | $0.00022719420 | -2.98% | -9.89% | -41.36% | $227233.68 | $405.79 | ||
| 6054 | SEED | $0.01135005364 | +0.33% | -3.35% | -4.02% | $227001.39 | $279.45 | ||
| 6055 | VELAR | $0.00064072797 | +0.01% | -1.72% | +15.41% | $226976.77 | $768.44 | ||
| 6059 | GOVI | $0.01473812303 | +0.88% | -0.08% | +1.03% | $226673.81 | $11428.28 | ||
| 6056 | 1DEV | $0.00026773048 | +3.02% | +7.13% | +57.79% | $226663.94 | $8083.30 | ||
| 6058 | ESIM | $0.00453083182 | -0.87% | -13.71% | -39.76% | $226648.24 | $9343.73 | ||
| 6057 | MARS4 | $0.00005664871 | +0.28% | -2.14% | +4.94% | $226594.97 | $8482.48 | ||
| 6062 | VIBE | $0.00022857371 | +1.83% | -8.01% | -20.17% | $226577.88 | $30489.04 | ||
| 6061 | $MICRO | $0.00022655750 | -0.68% | -1.36% | -11.08% | $226493.73 | $61871.43 | ||
| 6060 | USDC | $0.16023505279 | +0.00% | -9.39% | +6.43% | $226462.43 | $225.97 | ||
| 6063 | HIVE | $0.00252364902 | +0.19% | -1.57% | -1.90% | $226210.08 | $2.38 | ||
| 6064 | ADASOL | $0.00022814924 | +0.98% | +1.64% | -9.99% | $226140.26 | $49506.83 | ||
| 6065 | TURBO | $0.00046860794 | - | -0.10% | +0.86% | $226096.33 | $49976.27 | ||
| 6066 | AISLOP | $0.00022623916 | +0.45% | +26.44% | +35.99% | $226019.29 | $17684.47 | ||
| 6067 | STINJ | $11.70 | -1.79% | +2.95% | +15.43% | $225901.82 | $429244.98 | ||
| 6068 | FARM | $0.00022666362 | +0.26% | -11.76% | +7.35% | $225712.83 | $2976.75 | ||
| 6069 | LNR | $0.00282151643 | +0.24% | -1.65% | -0.18% | $225407.42 | $142.70 | ||
| 6074 | R/SNOOFI | $0.00022528411 | +0.36% | +0.66% | +2.76% | $225306.72 | $1111.72 | ||
| 6076 | THUMB | $0.00108790050 | +0.36% | +0.07% | -0.55% | $225076.02 | $88.50 | ||
| 6073 | ORDS | $0.00031739274 | -9.64% | -3.35% | -39.07% | $224960.04 | $76351.55 | ||
| 6071 | ETHUSDC | $0.99961 | -0.67% | -0.24% | +2.35% | $224922.26 | $2904.62 | ||
| 6070 | PRX | $0.00828319718 | +0.79% | +7.04% | -10.31% | $224915.26 | $50544.15 | ||
| 6075 | YLD | $0.00084712346 | - | +0.67% | +1.71% | $224828.67 | $5.50 | ||
| 6072 | SHAFT | $0.00022485965 | -0.47% | -2.47% | +16.51% | $224789.51 | $476.94 | ||
| 6078 | MAXI | $0.00238453104 | +0.42% | +2.14% | +106.82% | $223954.70 | $154.85 | ||
| 6077 | PONCHO | $0.02235682226 | -0.60% | -2.93% | -6.08% | $223816.53 | $969.76 | ||
| 6080 | BOLT | $0.00022379849 | -0.29% | -0.19% | +21.46% | $223702.14 | $7.06 | ||
| 6079 | CPA | $0.00026497147 | -3.02% | -9.14% | -16.38% | $223659.69 | $3123.71 | ||
| 6081 | SCOOP | $0.00022305568 | -8.68% | -6.05% | -11.31% | $223638.58 | $85493.20 | ||
| 6082 | FALX | $0.00002234355 | +0.36% | +0.13% | +1.12% | $223435.05 | $24.90 | ||
| 6084 | WETH | $3,651.99 | +1.60% | -2.88% | -3.72% | $223266.75 | $5222.86 | ||
| 6083 | PMON | $0.03814496241 | +0.14% | -3.88% | -1.07% | $223215.49 | $3.31 | ||
| 6085 | HYDRA | $0.01895485170 | -0.08% | -1.76% | -7.73% | $223153.73 | $360.33 | ||
| 6087 | AIMONICA | $0.00022284345 | +0.27% | -1.10% | -11.16% | $222974.61 | $224553.19 | ||
| 6091 | ST | $0.00138258443 | - | -1.80% | -1.48% | $222971.53 | $14.79 | ||
| 6088 | GROWAI | $0.00070758101 | -0.19% | -1.07% | -9.54% | $222526.69 | $9281.58 | ||
| 6089 | STRUMP | $0.00009501397 | -7.64% | -15.01% | -10.29% | $222240.82 | $102738.75 | ||
| 6097 | CHONE | $0.00022305568 | - | -0.42% | -8.91% | $222209.20 | $104.36 | ||
| 6090 | NUFR | $0.00027866042 | +0.47% | +0.45% | +3.27% | $222070.93 | $3166.77 | ||
| 6092 | BSWAP | $0.03069127344 | +0.05% | -1.56% | +14.25% | $221698.35 | $786.13 | ||
| 6093 | STOSHI | $0.02984701511 | +0.36% | -3.09% | -16.82% | $221402.93 | $606.54 | ||
| 6094 | SEND | $0.00031060132 | +0.23% | -18.17% | +38.47% | $221400.38 | $7426.15 | ||
| 6095 | NULL | $25.74 | -0.64% | -2.56% | -2.88% | $221366.32 | $1113.29 | ||
| 6096 | ESIM | $0.00022199452 | +0.12% | -1.01% | +45.79% | $221172.76 | $8451.34 | ||
| 6104 | PINU | $0.0…02209 | - | -0.58% | -4.52% | $220919.14 | $25.74 | ||
| 6098 | RATTHEW | $0.00022082724 | +0.03% | -6.69% | +32.78% | $220822.15 | $2407.35 | ||
| 6099 | VOOZ | $0.00022178229 | +0.36% | +3.62% | -3.81% | $220463.59 | $2.94 | ||
| 6100 | RIZZMAS | $0.00021764377 | -11.63% | -29.91% | - | $220342.72 | $111751.43 | ||
| 6101 | TRENCHAI | $0.00022050890 | +0.37% | -3.77% | -11.67% | $220067.14 | $1277.86 | ||
| 6102 | PEPX | $142.88 | +0.37% | +0.06% | -0.35% | $219455.59 | $11137.57 | ||
| 6103 | FRA | $0.00029394112 | +0.38% | +2.80% | +48.37% | $219422.06 | $667.34 | ||
| 6045 | ESTEE | $0.00000047476 | -12.54% | -14.26% | -21.33% | $199718.14 | $59781.76 |
Anúncio