Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.93 TrilhõesVolume 24h$153.50 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.79%ETH 12.11%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6097 | PVR | $0.00091479484 | -0.39% | -0.31% | +0.65% | $229839.18 | $0.00 | ||
| 6005 | DFNDR | $0.00272160763 | -0.21% | +2.36% | -6.45% | $225910.40 | $217.06 | ||
| 6006 | CRYORAT | $0.02778305859 | +0.01% | +10.59% | +12.49% | $225882.28 | $2514.99 | ||
| 6013 | GAK | $0.00022556107 | -1.13% | -23.53% | +58.87% | $225536.79 | $12989.27 | ||
| 6010 | GLANKER | $0.00000225433 | +1.53% | +33.50% | +33.17% | $225435.34 | $22761.06 | ||
| 6004 | TURBO | $0.00046820483 | -0.09% | -0.05% | -0.63% | $225406.64 | $49935.94 | ||
| 6008 | KRIS | $0.00022498003 | -0.66% | +1.29% | -0.41% | $225126.11 | $6885.81 | ||
| 6009 | MUON | $0.00587388469 | -1.51% | +5.24% | +4.19% | $225115.53 | $2244.74 | ||
| 6014 | CORGI | $0.00022463140 | +0.02% | +3.68% | +7.50% | $224611.42 | $296.51 | ||
| 6028 | BRIDGE | $0.03533290508 | - | - | -93.34% | $224595.73 | $3.88 | ||
| 6056 | WHALE | $0.00022393415 | - | - | +7.72% | $223977.38 | $23.39 | ||
| 6012 | SEED | $0.12085704280 | - | +0.78% | +4.88% | $223853.86 | $20.31 | ||
| 6016 | ZAPO | $0.00022405036 | -0.08% | -0.38% | -2.66% | $223776.69 | $2240.99 | ||
| 6011 | CHITAN | $0.00022742041 | - | +3.35% | -0.54% | $223647.70 | $87.86 | ||
| 6020 | MOO | $0.00303804391 | -0.03% | +1.91% | +6.09% | $223592.15 | $2.35 | ||
| 6019 | DINU | $0.0…05521 | +2.06% | +17.83% | +36.87% | $223514.06 | $3757.18 | ||
| 6017 | 3D | $0.00022858250 | +1.13% | +18.62% | +21.66% | $223366.36 | $12608.46 | ||
| 6023 | WM | $0.00152558774 | -1.05% | -10.72% | -28.95% | $223176.36 | $20031.54 | ||
| 6021 | CASE | $0.00000053107 | +2.08% | +16.37% | +21.40% | $223103.84 | $13112.15 | ||
| 6018 | MIMANY | $0.00022997700 | -2.50% | -1.18% | -6.37% | $222991.70 | $51382.72 | ||
| 6015 | AURO | $0.00399932223 | -1.19% | +0.01% | -14.51% | $222952.31 | $30375.91 | ||
| 6022 | BORK | $0.00002245628 | -0.55% | +3.74% | +4.79% | $222831.10 | $405.03 | ||
| 6025 | HARAMBE | $0.00000022370 | -0.11% | +3.28% | +8.56% | $222796.01 | $1767.73 | ||
| 6027 | K0 | $0.00002915536 | -0.97% | +9.81% | +10.26% | $222681.89 | $75481.08 | ||
| 6024 | ZER | $0.01555836871 | +0.20% | +1.63% | +16.57% | $222629.48 | $16.02 | ||
| 6031 | MARU | $0.00052805231 | +0.06% | -16.72% | -18.58% | $222311.77 | $21306.91 | ||
| 6026 | QUIDD | $0.00080567488 | -1.02% | -1.00% | +7.19% | $222271.33 | $3.63 | ||
| 6030 | BOK | $0.00022184239 | -1.45% | +31.67% | +2.56% | $222220.89 | $4506.24 | ||
| 6039 | ZODS | $0.00029842392 | -1.48% | +0.12% | +1.66% | $222084.93 | $2044.06 | ||
| 6036 | CHIPS | $0.00023915749 | -0.26% | +3.78% | +18.11% | $222036.23 | $1201.11 | ||
| 6029 | BRO | $0.0…05277 | - | +3.41% | +4.44% | $222012.30 | $2.09 | ||
| 6034 | DOG | $0.00022219102 | -0.17% | +9.17% | -1.03% | $221849.72 | $101.12 | ||
| 6064 | KM | $0.00022184239 | -0.99% | +1.31% | +1.19% | $221727.12 | $280926.27 | ||
| 6046 | KIRA | $0.22195 | -0.68% | +20.88% | - | $221641.01 | $35190.61 | ||
| 6035 | AIRI | $0.00017361579 | -0.81% | +19.26% | +9.60% | $221525.27 | $655.92 | ||
| 6033 | KOY | $0.00041997822 | -0.08% | +6.08% | +5.85% | $221480.87 | $2111.70 | ||
| 6032 | TROLLHOUSE | $0.00022149377 | -0.21% | -27.17% | - | $221348.98 | $366386.49 | ||
| 6044 | NEXGENT | $0.00027866845 | -1.01% | +4.17% | -11.71% | $221075.19 | $7832.63 | ||
| 6037 | LYM | $0.00026193439 | - | +0.97% | +5.48% | $220909.36 | $1.33 | ||
| 6040 | OCEANS | $0.00015769519 | - | - | -0.26% | $220752.71 | $261.76 | ||
| 6038 | SHIRYO-INU | $0.0…02324 | -0.11% | +10.00% | +58.40% | $220724.35 | $189.72 | ||
| 6041 | SPO | $0.00020882702 | -0.39% | +1.32% | -5.15% | $220619.65 | $36713.12 | ||
| 6043 | DNT | $0.04300477071 | -2.05% | +7.46% | +10.80% | $220527.61 | $28.71 | ||
| 6042 | LIQ | $0.06111845242 | -0.72% | +1.20% | +1.96% | $220329.36 | $103.48 | ||
| 6050 | DESCI | $0.00037047331 | +2.29% | +203.78% | -26.00% | $220112.05 | $100884.86 | ||
| 6045 | WICKED | $0.00021975064 | -0.22% | +3.61% | +12.10% | $220085.67 | $686.59 | ||
| 6053 | FLAME | $0.00021975064 | -0.94% | +19.30% | -8.81% | $219772.95 | $2109.32 | ||
| 6048 | TAP | $0.00021998305 | -1.75% | -6.28% | +20.22% | $219418.63 | $99001.94 | ||
| 6007 | KEKE | $0.00021847234 | -4.07% | -8.79% | +19.43% | $219288.13 | $4386.30 | ||
| 6049 | LNR | $0.00274717354 | -0.70% | +1.74% | +2.41% | $219148.91 | $1.11 | ||
| 6054 | FEETCOIN | $0.00021812372 | -1.02% | +1.91% | -0.59% | $218856.53 | $225.69 | ||
| 6060 | SOLO | $0.00021649679 | -1.14% | -1.41% | +4.34% | $218831.43 | $1299.60 | ||
| 6052 | PROTEO | $0.02354481127 | -1.05% | -0.27% | +5.24% | $218792.27 | $501.93 | ||
| 6055 | YES | $2.88 | -0.22% | +3.91% | -0.44% | $218768.79 | $307.61 | ||
| 6057 | GORTH | $0.0…05199 | -1.14% | +0.78% | +43.22% | $218407.73 | $7027.99 | ||
| 6058 | BSTY | $0.00911796662 | -0.30% | +13.99% | -53.55% | $218364.27 | $1021.84 | ||
| 6051 | SWIFT | $0.00076383975 | -0.93% | +3.09% | +7.39% | $218326.16 | $1547.36 | ||
| 6059 | USDC.E | $1.01 | +0.02% | -0.44% | +1.30% | $218321.86 | $480.55 | ||
| 6061 | HAPPINESS | $0.00021986685 | -0.04% | -21.93% | -13.19% | $218254.92 | $10431.99 | ||
| 6062 | CRYING | $0.00022683937 | -1.59% | +3.70% | -6.45% | $217700.37 | $138.32 | ||
| 6065 | TIMI | $0.00023055805 | +0.01% | +5.44% | +6.68% | $217257.50 | $6856.82 | ||
| 6066 | BROTHER | $0.0…02177 | +0.59% | +5.26% | +5.21% | $217238.21 | $159.16 | ||
| 6063 | STYLE | $0.00026635032 | - | +0.42% | +0.55% | $217181.04 | $5.77 | ||
| 6067 | PHTR | $0.00348707431 | -0.05% | -4.26% | -5.76% | $217048.56 | $16010.07 | ||
| 6079 | MS2 | $0.00022637453 | -1.59% | -0.44% | +30.08% | $216733.86 | $19700.90 | ||
| 6069 | TFI | $0.00435120216 | -0.59% | +0.23% | +0.47% | $216697.61 | $549.08 | ||
| 6071 | UNICORN | $0.00021684542 | -0.20% | +2.76% | -5.31% | $216620.56 | $411.53 | ||
| 6068 | OPK | $0.00021742646 | -1.07% | +2.64% | +3.42% | $216589.18 | $1003.41 | ||
| 6070 | SN109 | $0.58104347500 | -1.07% | -0.68% | -12.25% | $216407.32 | $31230.95 | ||
| 6075 | GRAF | $0.00046169714 | -0.84% | +31.23% | +67.83% | $216275.42 | $3494.35 | ||
| 6074 | RAZOR | $0.00038581286 | -0.05% | +0.59% | +17.68% | $216245.21 | $10.59 | ||
| 6076 | BOI | $0.00021626438 | -1.51% | +4.53% | +0.02% | $216110.87 | $527.68 | ||
| 6073 | LEEMON | $0.00021626438 | -1.72% | +2.58% | -4.36% | $216109.82 | $9347.32 | ||
| 6078 | MAI | $0.00141739745 | +0.09% | +2.00% | -5.29% | $215631.51 | $39208.82 | ||
| 6081 | FROG | $0.00021556712 | -1.67% | +1.14% | - | $215614.66 | $4987.22 | ||
| 6080 | LEO | $0.00021556712 | +1.68% | -20.94% | -31.87% | $215580.49 | $9990.40 | ||
| 6047 | MUG | $0.00021545092 | - | - | +0.65% | $215486.36 | $5.63 | ||
| 6077 | USTREAM | $0.00021545092 | - | +4.89% | -23.67% | $215411.18 | $391.55 | ||
| 6082 | DGI | $1.32 | -0.17% | +4.36% | +18.01% | $215312.05 | $5110.97 | ||
| 6085 | COMFY | $0.00002152452 | -1.04% | +4.01% | +5.01% | $215245.11 | $973.74 | ||
| 6084 | MXY | $0.00021475366 | -0.09% | -1.80% | +3.62% | $215044.31 | $11649.10 | ||
| 6091 | JIN | $0.00025159182 | +4.05% | -15.91% | -4.98% | $214344.38 | $267090.58 | ||
| 6089 | BMI | $0.00331159918 | -0.10% | +0.01% | -0.13% | $214249.90 | $14.04 | ||
| 6087 | NCN | $0.00078591940 | -0.19% | +14.24% | +30.66% | $214202.84 | $125242.53 | ||
| 6088 | SNEK | $0.00021417262 | -2.56% | -17.89% | -25.96% | $214125.68 | $6218.51 | ||
| 6086 | SANTA | $0.0…09744 | -0.70% | +2.24% | +2.64% | $214100.92 | $3.97 | ||
| 6090 | NFTB | $0.00030295606 | -0.08% | +3.55% | -0.72% | $213912.78 | $14299.65 | ||
| 6083 | RUFF | $0.00022718799 | - | - | +0.65% | $213654.57 | $39060.12 | ||
| 6092 | GAIA | $0.00050608886 | -0.13% | -4.67% | -10.95% | $213457.01 | $380.02 | ||
| 6093 | COBY | $0.00021382399 | -1.92% | -2.04% | +2.41% | $213067.71 | $4986.80 | ||
| 6094 | STRNGR | $0.38581 | +0.03% | +2.84% | +8.16% | $212940.70 | $162.86 | ||
| 6102 | ANDY | $0.00022509624 | -0.50% | +2.57% | +4.99% | $212916.41 | $233.17 | ||
| 6098 | TRDG | $0.0…06623 | -0.74% | +222.04% | -2.74% | $212348.03 | $43.30 | ||
| 6096 | CRPT | $0.00249616276 | - | +11.77% | +3.56% | $212101.20 | $50.12 | ||
| 6095 | FTW | $0.0…03531 | - | +0.72% | +0.77% | $211867.63 | $24.08 | ||
| 6100 | SPIKE | $0.00000053490 | -0.21% | +10.65% | +9.47% | $211730.73 | $2873.64 | ||
| 6101 | AVAX | $23.19 | -1.26% | +2.65% | +4.30% | $211692.73 | $6704.98 | ||
| 6103 | 8CHAN | $0.00021149982 | -1.33% | +0.26% | +24.38% | $211132.14 | $544.60 | ||
| 6072 | BABYFWOG | $0.00021068636 | -0.10% | -3.49% | -5.13% | $210474.75 | $51170.86 | ||
| 6099 | COSMO | $0.00022486382 | -4.24% | -12.46% | -38.06% | $203512.22 | $20520.47 |
Anúncio