Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.7%
$3.47 TrilhõesVolume 24h$265.03 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.79%ETH 12.37%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6027 | DAI | $5.07 | - | - | +2.68% | $77540.04 | $3.41 | ||
| 6034 | RITO | $0.00004001075 | - | +26.73% | +108.43% | $73496.01 | $0.08 | ||
| 6017 | BLUE | $0.00000731754 | - | +5.85% | -22.55% | $73175.87 | $60.09 | ||
| 6022 | DLT | $0.00088841192 | - | - | -55.29% | $72856.38 | $0.22 | ||
| 6010 | BROTON | $0.00008154269 | - | - | +5.28% | $72482.42 | $36.81 | ||
| 6008 | WGFK | $0.32797 | -0.16% | +7.48% | +20.44% | $72208.67 | $6.27 | ||
| 6006 | KOLANA | $0.00009627588 | +0.42% | +7.05% | -8.06% | $72169.47 | $277.83 | ||
| 6009 | DAI | $0.99545 | -0.09% | -0.06% | -1.19% | $72120.81 | $353.77 | ||
| 6007 | FITT | $0.00039712599 | -0.15% | +0.93% | -2.37% | $72001.76 | $8.23 | ||
| 6011 | BUDDY | $0.00007218402 | +0.28% | +3.41% | -20.79% | $71998.02 | $110.23 | ||
| 6012 | TCP | $0.00061564628 | +3.96% | +3.00% | +3.04% | $71953.37 | $860.47 | ||
| 6039 | TERA | $0.00009536246 | - | - | +34.42% | $71950.75 | $102.29 | ||
| 6013 | MXGP | $0.00313940171 | +1.27% | +2.79% | -6.22% | $71848.23 | $3418.84 | ||
| 6014 | CORTEX | $0.00037644736 | -0.59% | -2.66% | -2.34% | $71626.10 | $114.23 | ||
| 6029 | $BUN | $0.00007247737 | - | +6.94% | -40.80% | $71518.15 | $7.50 | ||
| 6016 | DOKI | $0.00047031875 | +1.08% | +4.35% | -8.93% | $71486.46 | $264.45 | ||
| 6018 | HOOT | $0.00007112787 | -2.50% | +0.54% | -9.16% | $71122.16 | $7157.64 | ||
| 6020 | XEN | $0.00017456616 | +0.12% | +15.46% | -47.46% | $71121.58 | $2576.77 | ||
| 6019 | MORE | $0.00104220327 | -0.61% | +0.06% | +2.18% | $71054.64 | $319.46 | ||
| 6023 | ROK | $0.00007116422 | +0.50% | -23.40% | -16.19% | $70774.61 | $4117.85 | ||
| 6015 | BRIGHT | $0.00293088411 | - | - | +1.05% | $70728.53 | $17.61 | ||
| 6021 | GAG | $0.00638989099 | -0.22% | +13.78% | +46.65% | $70724.48 | $30501.08 | ||
| 6026 | BUFFI | $0.00000015917 | -1.30% | +3.69% | -5.39% | $70654.80 | $123004.61 | ||
| 6024 | RS | $0.00867954502 | +0.00% | +3.94% | +3.52% | $70646.60 | $37.44 | ||
| 6028 | CYS | $0.00606066786 | -3.59% | -20.35% | -9.48% | $70498.21 | $109774.32 | ||
| 6031 | WNAP | $1.42 | -0.85% | +1.99% | +3.07% | $70451.40 | $1258.56 | ||
| 6030 | AM | $0.00007037680 | +0.63% | -10.87% | -53.57% | $70376.82 | $3089.74 | ||
| 6032 | WOLT | $0.0…01669 | +0.40% | +9.89% | +43.59% | $70258.10 | $312.64 | ||
| 6033 | WCHVS | $1.42 | +0.44% | +7.37% | +29.08% | $70225.89 | $4.27 | ||
| 6035 | CLEG | $0.00102277497 | -0.23% | +6.69% | -11.20% | $69887.21 | $1117.72 | ||
| 6038 | WMENGO | $0.34432 | +0.44% | +5.30% | +5.80% | $69800.11 | $3847.62 | ||
| 6036 | $DUB | $0.00006979597 | -0.73% | +55.45% | +74.75% | $69796.00 | $43621.49 | ||
| 6037 | BNOM | $0.00011541564 | -1.78% | -93.73% | - | $69762.07 | $182665.46 | ||
| 6040 | NFI | $0.00025756924 | +0.62% | +9.17% | +9.40% | $69647.66 | $203.78 | ||
| 6042 | WROUSH | $0.23948 | +0.44% | +10.12% | +93.93% | $69614.68 | $1641.07 | ||
| 6041 | BLITZ | $0.00032729953 | -0.80% | -53.21% | -1.53% | $69517.15 | $9.06 | ||
| 6025 | $PLPC | $0.0…06890 | - | - | +3.47% | $69506.79 | $57.89 | ||
| 6043 | $VIBE | $0.00006811119 | -4.54% | -11.17% | -39.45% | $69490.25 | $2030.22 | ||
| 6044 | SVN | $0.00057275013 | -0.17% | +1.79% | -8.75% | $69468.58 | $892.11 | ||
| 6045 | SHIB | $0.00002688674 | +0.40% | +9.53% | +9.94% | $69444.01 | $288.10 | ||
| 6046 | OP | $2.35 | +1.78% | +9.40% | +39.08% | $69254.65 | $38828.09 | ||
| 6047 | RAZE | $0.00102700687 | +7.36% | +9.33% | +0.37% | $69065.01 | $14071.79 | ||
| 6049 | MAGADOGE | $0.0…01635 | +1.08% | +53.61% | +3.98% | $68964.97 | $3101.82 | ||
| 6048 | DERP | $0.00006903009 | +2.48% | +10.50% | +23.00% | $68948.16 | $658.23 | ||
| 6051 | ARB | $0.92621 | +0.38% | +10.86% | +37.39% | $68858.62 | $40058.09 | ||
| 6053 | GBSK | $0.00226859067 | -0.31% | +21.14% | +9.91% | $68807.00 | $3796.58 | ||
| 6050 | IUS | $0.00000074462 | -0.86% | +7.23% | -57.31% | $68683.37 | $148.19 | ||
| 6052 | ALAN | $0.00000158215 | +1.76% | +6.37% | -5.50% | $68586.57 | $414.26 | ||
| 6054 | VOLTA | $0.00495488981 | +0.67% | +5.12% | +14.37% | $68568.91 | $29.22 | ||
| 6055 | WCPFC | $0.21928 | +0.44% | +0.80% | -1.08% | $68509.73 | $1767.28 | ||
| 6056 | BIBI | $0.00006847639 | +0.90% | +7.96% | +2.79% | $68476.36 | $453.94 | ||
| 6057 | QUANT | $0.00006817621 | +0.51% | +8.29% | +11.93% | $68176.20 | $1166.70 | ||
| 6059 | GOATSE | $0.0…06732 | +8.96% | -17.37% | +10.90% | $67671.14 | $33437.60 | ||
| 6060 | GLAZE | $0.00007966257 | +1.18% | +6.62% | - | $67653.81 | $673.86 | ||
| 6061 | WMIBR | $0.10195048624 | +0.44% | +7.00% | +28.34% | $67603.73 | $5.18 | ||
| 6062 | STACKS | $0.00000008387 | +0.16% | +4.71% | -3.98% | $67580.47 | $30.39 | ||
| 6063 | BABYP | $0.00006728828 | +0.40% | -23.14% | -73.72% | $67465.00 | $12323.05 | ||
| 6096 | XWP | $0.00384718816 | - | - | +36.28% | $67445.78 | $7.13 | ||
| 6064 | TAXI | $0.00067383500 | +0.65% | +5.09% | -15.71% | $67380.15 | $264.63 | ||
| 6065 | PICKLE | $0.00096901051 | +0.51% | +17.25% | +8.54% | $67269.65 | $645.39 | ||
| 6067 | DANA | $0.00142942276 | -0.06% | -7.18% | -2.28% | $67047.22 | $139.67 | ||
| 6058 | CAG | $0.00340447298 | - | - | -1.52% | $66978.42 | $0.43 | ||
| 6066 | SION | $0.00405695609 | -1.28% | -2.90% | +21.20% | $66935.51 | $6872.23 | ||
| 6068 | PRESS | $0.00006967652 | -0.09% | +2.61% | +29.19% | $66899.73 | $496.27 | ||
| 6070 | WBFC | $0.3222020084 | +0.44% | +8.60% | +12.99% | $66854.34 | $164.69 | ||
| 6069 | WUCH | $0.10387408032 | +0.80% | +6.25% | +24.77% | $66853.84 | $427.60 | ||
| 6092 | NFTS | $0.04861960980 | - | - | +4.12% | $66815.51 | $18.48 | ||
| 6071 | GCAT | $0.00006680045 | +0.35% | +13.60% | -5.20% | $66795.88 | $233.82 | ||
| 6087 | MILKY | $0.00290318436 | - | - | +18.84% | $66741.14 | $33.53 | ||
| 6072 | UNDEAD | $0.00444379086 | -1.21% | +0.04% | -46.03% | $66656.31 | $164954.35 | ||
| 6073 | XCUR | $0.00131871992 | -2.11% | -45.99% | -78.01% | $66370.09 | $23609.82 | ||
| 6074 | DC | $0.00006625723 | +2.94% | +5.82% | -7.38% | $66257.24 | $2044.47 | ||
| 6079 | MATIC2X-FLI-P | $4.77 | - | +11.37% | +28.95% | $66176.48 | $2.41 | ||
| 6075 | $HUSKY | $0.00006619904 | +0.29% | +8.54% | -1.07% | $66160.32 | $326.68 | ||
| 6076 | BRO | $0.00006829085 | +0.09% | +4.27% | -19.51% | $65921.11 | $347.20 | ||
| 6077 | MSHEESHA | $0.00017158459 | -0.22% | +2.49% | -10.34% | $65787.45 | $25.67 | ||
| 6078 | $DMP | $0.00000082012 | +0.40% | +11.97% | -23.98% | $65710.84 | $1649.34 | ||
| 6080 | FROG | $0.00006543307 | +0.37% | -3.43% | -32.69% | $65703.96 | $7994.30 | ||
| 6081 | WTIGRES | $1.26 | +0.44% | -4.53% | +19.28% | $65617.63 | $6423.59 | ||
| 6082 | DON | $0.00098930443 | -0.18% | -34.09% | -70.90% | $65535.73 | $253.47 | ||
| 6083 | AZIZI | $0.00006593965 | -0.57% | +21.01% | -34.48% | $65474.34 | $3766.88 | ||
| 6085 | MILO | $0.00000065373 | +0.40% | +9.80% | +1.29% | $65375.57 | $1793.38 | ||
| 6084 | QUBE | $0.02383352301 | +0.13% | +11.72% | -3.03% | $65292.51 | $86.51 | ||
| 6086 | GRINGO | $0.00006899835 | +0.35% | +6.18% | -5.38% | $65260.26 | $5860.20 | ||
| 6088 | CNTR | $0.00003574441 | +0.29% | +9.69% | +26.63% | $65146.96 | $25.89 | ||
| 6099 | GENESIS | $0.00030729415 | - | +8.56% | +42.48% | $65048.68 | $3.40 | ||
| 6089 | WAPL | $0.23660207184 | +0.44% | +6.88% | +28.75% | $64974.82 | $170.01 | ||
| 6093 | CHEF | $0.00069249386 | +0.40% | +7.89% | -15.10% | $64950.99 | $79.80 | ||
| 6090 | $JBM | $0.00012349473 | +0.07% | +2.10% | -46.59% | $64887.42 | $358.94 | ||
| 6091 | COPE | $0.00006498699 | +0.55% | -0.91% | -9.24% | $64885.49 | $2886.49 | ||
| 6095 | TRUMPIE | $0.00006554771 | +0.41% | +5.15% | -1.74% | $64884.78 | $613.91 | ||
| 6097 | WSAN | $0.44723 | +0.44% | +7.90% | +29.28% | $64834.58 | $4.03 | ||
| 6094 | SAP | $0.00000320999 | +0.06% | +6.55% | +3.36% | $64818.04 | $497.08 | ||
| 6098 | ZYB | $0.00517648784 | +0.19% | +16.01% | +30.29% | $64813.93 | $417.66 | ||
| 6100 | DFND | $0.00019437918 | -0.53% | -1.62% | +2.52% | $64617.53 | $7369.25 | ||
| 6102 | TANK | $0.00067941342 | -0.26% | +6.58% | +26.89% | $64543.18 | $303.31 | ||
| 6101 | BOB | $0.00006431402 | +0.58% | +3.28% | -13.12% | $64474.00 | $384.80 | ||
| 6105 | KOAI | $0.00080656299 | +12.02% | -0.65% | -11.45% | $64464.12 | $71982.75 | ||
| 6104 | WANNA | $0.00065007861 | +0.53% | +9.48% | +20.17% | $64388.55 | $1693.63 | ||
| 6103 | DOGEDI | $0.0…01089 | - | - | +1.57% | $63267.05 | $8.26 |
Anúncio