Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$4.01 TrilhõesVolume 24h$154.92 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.46%ETH 12.56%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6117 | CYOP | $0.25881 | - | - | -11.39% | $258357.09 | $3701.23 | ||
| 6104 | ETHEREUM | $0.00027959360 | -0.30% | +1.56% | -21.28% | $258304.53 | $73.80 | ||
| 6105 | CAT | $0.0…04982 | +4.31% | +3.97% | +7.11% | $258266.73 | $4327.96 | ||
| 6133 | LITR | $0.00005482327 | - | - | -1.84% | $257900.86 | $53326.83 | ||
| 6106 | BINK | $0.00030184303 | -0.07% | -4.78% | +31.71% | $257763.96 | $2339.73 | ||
| 6107 | GURU | $0.00084502427 | -0.47% | -2.87% | -22.06% | $257574.16 | $43870.37 | ||
| 6108 | AICZ | $0.00030717835 | -0.15% | -1.96% | +1.52% | $256695.99 | $63.37 | ||
| 6109 | WEB3D | $0.00838871628 | +0.04% | -2.98% | -21.59% | $256430.13 | $47529.53 | ||
| 6111 | SCHRODI | $0.00256254406 | -0.00% | +1.40% | -4.95% | $256246.12 | $1981.88 | ||
| 6110 | OK | $0.00286699800 | - | +0.94% | -22.97% | $256226.25 | $2.05 | ||
| 6112 | ESIM | $0.00025711713 | +0.15% | +22.56% | -26.58% | $255927.14 | $10967.47 | ||
| 6113 | BUILD | $0.00000054726 | -0.02% | +1.52% | -7.88% | $255753.11 | $106.74 | ||
| 6115 | $RUG | $0.00255323563 | +0.00% | -13.88% | -1.27% | $255449.00 | $1905.07 | ||
| 6116 | MOON | $0.00025484678 | -0.71% | -9.92% | +47.91% | $255147.27 | $15155.80 | ||
| 6119 | GUAN | $0.00025620899 | -0.25% | +12.37% | +134.81% | $254676.06 | $140695.41 | ||
| 6132 | BAINANCE | $0.00023146218 | - | -1.20% | -9.14% | $254643.82 | $10.63 | ||
| 6120 | ETHUSDC | $0.97738 | -0.34% | -2.12% | -0.64% | $254455.72 | $6549.20 | ||
| 6121 | CHRONOEFFE | $0.00025552789 | +0.15% | +0.33% | -45.79% | $254300.77 | $255.17 | ||
| 6140 | HELP | $2.79 | - | +0.73% | -15.97% | $254132.99 | $30.16 | ||
| 6127 | CHITAN | $0.00025813879 | +0.32% | +0.59% | -9.90% | $253889.04 | $2496.89 | ||
| 6125 | MXY | $0.00025371161 | -1.08% | +2.79% | -17.92% | $253724.10 | $3115.06 | ||
| 6122 | RSTK | $0.00662998964 | - | +0.29% | -8.68% | $253638.17 | $9.67 | ||
| 6126 | WEBSIM | $0.00025359809 | +0.12% | -1.32% | -24.47% | $253586.97 | $364.72 | ||
| 6129 | PVU | $0.00088850148 | +0.11% | -0.02% | +1.05% | $253523.52 | $17816.44 | ||
| 6128 | REGENT | $0.00025984155 | +0.23% | -11.09% | -21.92% | $253450.07 | $9301.96 | ||
| 6130 | DRPAL | $0.00025439271 | +0.23% | +0.32% | -18.50% | $253164.46 | $20.97 | ||
| 6131 | TCT | $0.00043681534 | -1.10% | +0.65% | -3.03% | $252812.56 | $17822.40 | ||
| 6123 | CULO | $0.00025246292 | -0.56% | -3.79% | -36.35% | $252522.18 | $658.29 | ||
| 6134 | NUUM | $0.00190698049 | -0.05% | -1.03% | -10.53% | $252514.46 | $158.37 | ||
| 6118 | IXI | $0.00002728279 | -5.84% | -0.28% | -9.13% | $252492.10 | $862.63 | ||
| 6136 | FLIES | $0.44839 | +2.13% | +1.82% | -9.45% | $252227.60 | $878.84 | ||
| 6138 | CVP | $0.00778310042 | +0.16% | +1.12% | -14.03% | $252090.24 | $150.12 | ||
| 6137 | SOV | $0.0…02221 | -0.01% | -1.48% | -12.63% | $252034.17 | $55.76 | ||
| 6135 | PHTR | $0.00404337986 | -5.38% | -2.68% | +4.34% | $251983.65 | $16465.65 | ||
| 6124 | GOA | $0.57893 | - | - | -13.65% | $251962.54 | $19.95 | ||
| 6139 | DEPOT | $0.00314977010 | +0.22% | -1.26% | -14.54% | $251835.06 | $45.47 | ||
| 6141 | MERT | $2.58 | -1.59% | -4.43% | -27.73% | $250922.04 | $2648.11 | ||
| 6142 | $PINTO | $0.00024962498 | +1.07% | -4.55% | -42.33% | $250910.23 | $28146.18 | ||
| 6151 | STATE | $0.00025087367 | - | -25.94% | -42.21% | $250836.78 | $6060.45 | ||
| 6114 | PARAUSD | $0.98192 | - | - | -1.91% | $250457.52 | $2671.54 | ||
| 6145 | WHAI | $0.25087367721 | +0.21% | -2.63% | -12.41% | $250418.02 | $581.20 | ||
| 6144 | COOK | $0.00012691256 | +0.05% | +0.57% | -8.20% | $250352.06 | $18632.81 | ||
| 6143 | RADAR | $0.00511521211 | -0.12% | -0.21% | +6.15% | $250341.96 | $7.31 | ||
| 6161 | TAGGR | $0.79689 | - | +1.23% | -12.26% | $250285.88 | $53.01 | ||
| 6148 | MEME | $0.00024996553 | -0.02% | -2.74% | -20.57% | $250083.03 | $53687.49 | ||
| 6146 | DAI | $1.00 | -0.08% | +0.02% | +0.75% | $250059.87 | $17265.93 | ||
| 6149 | DOTC | $0.00035712605 | +0.20% | -18.10% | -33.62% | $249952.82 | $8585.29 | ||
| 6150 | FLASH | $0.00251009898 | -0.54% | -3.81% | -30.36% | $249835.90 | $1109.52 | ||
| 6167 | CHAD | $0.00000106263 | - | +0.53% | -6.94% | $249721.25 | $139.78 | ||
| 6152 | LEGIT | $0.00026029562 | +0.03% | +0.66% | -5.08% | $249432.00 | $5605.57 | ||
| 6191 | PLUR | $0.00022726203 | - | - | -1.84% | $249303.39 | $227.26 | ||
| 6153 | GOR | $0.00058779362 | +0.60% | -1.58% | +1.07% | $249147.64 | $980.61 | ||
| 6155 | SANTA | $0.0…01130 | -0.07% | -0.23% | +6.13% | $248897.56 | $26.98 | ||
| 6154 | LLYX | $741.83 | +0.03% | -0.86% | -2.56% | $248884.51 | $44024.93 | ||
| 6147 | USEFUL | $0.00024883036 | -0.37% | -2.14% | -32.45% | $248775.42 | $9313.05 | ||
| 6157 | LEVETH | $2,135.20 | +1.55% | +1.46% | -7.85% | $248751.13 | $838.48 | ||
| 6158 | MEXCREWN | $0.00248546568 | -0.28% | +12.39% | +8.59% | $248551.90 | $4788.73 | ||
| 6159 | GRAI | $1.02 | +0.15% | +1.02% | -5.72% | $248487.43 | $469.54 | ||
| 6156 | MBXN | $0.00049686610 | - | +6.45% | +148.38% | $248458.82 | $39.72 | ||
| 6160 | SPHERE | $0.00003240300 | +0.53% | +0.08% | -26.43% | $248437.14 | $45.71 | ||
| 6162 | SARAH | $0.00025098719 | -0.37% | +3.00% | -13.21% | $248390.82 | $2940.51 | ||
| 6163 | FFTB | $0.00000248501 | -1.09% | -3.87% | -13.70% | $248190.69 | $73.12 | ||
| 6164 | PLQ | $0.00176258623 | -0.04% | +0.80% | -4.51% | $248049.82 | $47.43 | ||
| 6166 | JARVIS | $0.00025223588 | -0.75% | -0.02% | -23.35% | $247994.53 | $1696.05 | ||
| 6165 | FATHA | $0.00024917091 | +0.01% | -3.98% | -24.64% | $247954.01 | $1969.72 | ||
| 6168 | ALL | $0.00128910474 | +0.07% | -0.61% | -14.23% | $247579.74 | $6.76 | ||
| 6169 | CPAL | $0.03245556167 | +0.25% | -0.80% | -10.43% | $247505.84 | $204.85 | ||
| 6171 | SPO | $0.00023373253 | -0.29% | -0.59% | +3.89% | $247365.19 | $28434.04 | ||
| 6170 | BSWAP | $0.03429295594 | -0.53% | -2.84% | -16.81% | $247300.71 | $6950.66 | ||
| 6172 | SCIHUB | $0.00024724111 | -0.13% | +8.31% | -21.50% | $247290.04 | $50370.40 | ||
| 6177 | TAIKI | $0.00000027176 | +0.17% | -7.05% | +5.09% | $247181.52 | $4593.13 | ||
| 6173 | USDT.ETH | $1.00 | +0.40% | -1.11% | -0.93% | $247118.75 | $13165.30 | ||
| 6175 | USDT_T | $1.00 | -0.04% | -0.05% | +0.01% | $247003.75 | $1.21 | ||
| 6174 | DUCKER | $0.00246957323 | -0.06% | -0.28% | -12.56% | $246962.32 | $123.48 | ||
| 6176 | LOOK | $0.00024678704 | -0.35% | +1.00% | -20.62% | $246774.79 | $2138.43 | ||
| 6179 | PETH | $4,167.65 | +0.18% | -0.61% | -7.77% | $246564.21 | $7484.68 | ||
| 6178 | APED | $0.24633 | +0.17% | -3.09% | -19.17% | $246541.28 | $1192.76 | ||
| 6180 | AI | $0.00246582715 | +0.45% | +2.80% | -6.56% | $246375.09 | $20.02 | ||
| 6181 | X | $0.00026222542 | +0.10% | +1.93% | -11.56% | $246322.31 | $100.11 | ||
| 6184 | RAI | $0.00024542483 | -5.28% | +10.74% | +10.93% | $245605.44 | $5223.60 | ||
| 6187 | AISTR | $0.24519 | -0.15% | +0.34% | -20.20% | $245490.22 | $1256.42 | ||
| 6198 | URUS | $0.50515287945 | - | - | -12.52% | $245028.09 | $1008.27 | ||
| 6185 | BLB | $0.00099271054 | - | +0.06% | +2.45% | $244812.41 | $73.10 | ||
| 6189 | TREEINCAT | $0.00024690056 | -0.72% | +0.84% | -10.77% | $244771.77 | $24633.55 | ||
| 6186 | COMFY | $0.00002444065 | -0.35% | -1.77% | -10.96% | $244406.59 | $382.34 | ||
| 6190 | CHEESE | $0.00024542483 | +0.16% | -4.90% | -14.37% | $244375.59 | $1513.23 | ||
| 6192 | LYRA | $0.00039095427 | -0.04% | +0.19% | -8.26% | $243797.90 | $2.96 | ||
| 6195 | 67 | $0.00024428966 | -24.01% | -23.84% | - | $243279.02 | $203481.71 | ||
| 6196 | BUX | $0.00024326800 | +0.13% | +51.06% | +264.89% | $243024.06 | $7952.91 | ||
| 6197 | COCK | $0.00024281393 | +0.03% | +1.80% | -9.49% | $242844.81 | $53.07 | ||
| 6194 | HID | $0.00714229412 | - | -0.80% | -9.80% | $242837.66 | $1031.12 | ||
| 6199 | SMP | $0.00024474373 | -0.06% | -16.30% | -29.76% | $242614.03 | $7663.71 | ||
| 6200 | VEIL | $0.00162193805 | -0.44% | +0.45% | -12.97% | $242391.99 | $81.47 | ||
| 6201 | MPS | $0.01248374661 | -0.14% | -3.69% | -15.88% | $242150.08 | $1324.48 | ||
| 6203 | MARAON | $17.80 | +0.21% | +0.02% | +2.86% | $241976.18 | $9157.07 | ||
| 6202 | USDT | $1.00 | +0.14% | -0.03% | -0.02% | $241901.71 | $53556.87 | ||
| 6204 | EARLY | $0.00024156524 | +0.09% | -2.21% | -29.73% | $241804.20 | $153.99 | ||
| 6188 | PPBLZ | $17.21 | - | - | -6.13% | $240891.63 | $48.55 | ||
| 6182 | BITCI | $0.00002844419 | -1.67% | +1.87% | +1.79% | $240479.90 | $5746.71 | ||
| 6193 | B20 | $0.04819476318 | - | - | -27.20% | $239738.97 | $1.64 |
Anúncio