Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.3%
$3.67 TrilhõesVolume 24h$188.37 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.63%ETH 11.77%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6129 | MAKE | $0.00225563057 | - | - | -2.46% | $225558.81 | $8.11 | ||
| 6139 | DOJO | $0.00035298967 | - | - | +0.13% | $224851.13 | $0.69 | ||
| 6102 | $SATFI | $0.00220955613 | +0.38% | +0.25% | +0.75% | $221749.28 | $80.23 | ||
| 6103 | RATTHEW | $0.00022081760 | -0.14% | -6.54% | +32.83% | $221206.16 | $2414.37 | ||
| 6106 | VOOZ | $0.00021975597 | -0.55% | +2.90% | -4.62% | $221140.44 | $2.91 | ||
| 6105 | RASMR | $0.00104983907 | +0.59% | +4.57% | -24.29% | $221125.69 | $414.17 | ||
| 6110 | PINU | $0.0…02210 | - | +0.02% | -4.93% | $221015.70 | $25.75 | ||
| 6106 | DRX | $0.00000108221 | +18.22% | +9.49% | +29.69% | $220634.58 | $11546.79 | ||
| 6107 | VIBE | $0.00021911900 | -0.63% | -10.30% | -23.84% | $220517.69 | $29822.93 | ||
| 6108 | QE | $0.00021837586 | -0.56% | -4.35% | -2.72% | $220394.76 | $828.69 | ||
| 6109 | RECON | $0.00022580723 | -4.55% | -14.46% | -28.69% | $220307.17 | $98890.87 | ||
| 6114 | JESUS | $0.03095310746 | -0.59% | -3.84% | -12.88% | $219469.24 | $503.83 | ||
| 6113 | PEPX | $142.42 | -0.27% | -0.22% | -1.35% | $219454.80 | $11192.25 | ||
| 6112 | HUAHUA | $0.00021922516 | +0.74% | +43.21% | +48.07% | $219374.86 | $14194.91 | ||
| 6109 | RKFI | $0.00148351210 | - | -0.01% | -14.02% | $219311.05 | $304.32 | ||
| 6114 | EBUSD | $0.98837 | -0.10% | -0.05% | +0.26% | $219067.52 | $1412.48 | ||
| 6117 | CHEEMS | $0.00008920394 | -0.43% | +1.50% | -2.51% | $218653.80 | $232.66 | ||
| 6120 | TRAX | $0.00043919347 | +0.70% | -3.29% | +30.25% | $218542.97 | $39131.66 | ||
| 6115 | AIMX | $0.00054970843 | -1.01% | -0.76% | +49.01% | $218460.06 | $95.49 | ||
| 6116 | EBYT | $0.0…02443 | +0.64% | -0.51% | -5.62% | $218438.61 | $67690.96 | ||
| 6121 | CLONES | $0.00022368398 | -0.01% | +2.82% | -0.27% | $218116.20 | $744.90 | ||
| 6122 | USDW | $0.85354 | +0.11% | -3.91% | -12.87% | $218052.71 | $520.96 | ||
| 6122 | CNZSTRAT | $0.00022952291 | +0.51% | +0.54% | +5.90% | $217572.22 | $723.16 | ||
| 6126 | H1 | $0.00077466636 | -18.40% | -34.59% | -54.07% | $217260.21 | $15988.62 | ||
| 6124 | AURAFARM | $0.00021529716 | -0.91% | -13.79% | -8.43% | $217104.36 | $7048.50 | ||
| 6125 | ALEXANDERELORENZO | $0.00041180359 | -0.12% | -7.96% | -21.29% | $216976.23 | $1876.44 | ||
| 6128 | SHYPE | $40.83 | +0.13% | -2.59% | +2.79% | $216954.14 | $178.83 | ||
| 6124 | FRA | $0.00028695672 | -2.05% | +0.12% | +41.55% | $216728.44 | $1002.04 | ||
| 6130 | HL | $0.00021646494 | +0.50% | -2.44% | -14.59% | $216637.25 | $303.30 | ||
| 6131 | ZER | $0.01480582026 | -0.51% | -0.12% | +0.01% | $216635.98 | $13.72 | ||
| 6131 | 01 | $0.00047974747 | +1.13% | +21.99% | +90.82% | $216008.66 | $203857.64 | ||
| 6134 | RHUB | $0.00021582797 | - | +0.55% | +23.88% | $215840.82 | $1.67 | ||
| 6139 | DETECTIVE | $0.00021306775 | -1.05% | +15.12% | +31.32% | $215765.34 | $136563.27 | ||
| 6141 | ZKFG | $0.00021625262 | +5.79% | +14.27% | - | $215552.80 | $272423.10 | ||
| 6137 | DACKIE | $0.00235722790 | -0.32% | +5.41% | +98.03% | $215375.51 | $11586.25 | ||
| 6136 | MAXBTC | $107,467.47 | +0.32% | +0.47% | -0.28% | $215225.08 | $3654.95 | ||
| 6119 | PVR | $0.00083570969 | -0.14% | +0.34% | -0.81% | $215192.17 | $0.00 | ||
| 6138 | DAI | $0.07501205813 | -0.64% | -0.22% | -12.04% | $215008.83 | $5.18 | ||
| 6142 | BAG | $0.00021264310 | -1.20% | -7.04% | -11.00% | $214790.13 | $2751.65 | ||
| 6141 | CHAMPZ | $0.00021476635 | - | +0.83% | -1.27% | $214770.81 | $61.46 | ||
| 6146 | MAYBE | $0.00025319710 | -0.55% | -0.43% | +9.33% | $214670.81 | $234.24 | ||
| 6151 | NYAN | $0.0…03401 | -0.02% | -0.69% | -13.62% | $214630.04 | $15.14 | ||
| 6147 | CAG | $0.00021423553 | -0.46% | -1.40% | +8.80% | $214579.51 | $611.24 | ||
| 6147 | SATORI | $0.32061017317 | - | -2.96% | +51.61% | $214080.33 | $223.19 | ||
| 6144 | GOR | $0.00050596956 | +0.19% | -2.87% | +1.91% | $214070.35 | $384.82 | ||
| 6135 | XLA | $0.00001514044 | -0.65% | -4.44% | +44.57% | $213997.74 | $260.00 | ||
| 6149 | DYOR | $0.00000285884 | +0.53% | -1.30% | -0.12% | $213957.29 | $79.63 | ||
| 6145 | BDX | $0.00000215976 | -2.91% | +32.76% | +14.50% | $213891.04 | $333.87 | ||
| 6149 | NONJA | $0.00021381089 | - | +3.18% | +41.96% | $213835.31 | $13.58 | ||
| 6153 | TOBI | $0.00021094450 | -0.88% | +0.76% | +3.28% | $213631.05 | $1946.43 | ||
| 6143 | LYRA | $0.00034258577 | -1.92% | -0.98% | -1.70% | $213619.48 | $4.80 | ||
| 6176 | AGIO | $0.00792629031 | - | - | -1.76% | $213133.57 | $16.67 | ||
| 6157 | TRIVI | $0.00041997809 | +0.12% | -7.00% | -16.27% | $213002.04 | $1093.06 | ||
| 6154 | DTF | $0.00021200613 | +0.29% | -0.38% | -6.32% | $212887.38 | $729.75 | ||
| 6158 | DEBT | $0.00021604029 | -0.37% | -8.76% | -36.63% | $212763.81 | $5238.33 | ||
| 6162 | MUSDT | $1.00 | +0.01% | -0.75% | +0.03% | $212666.57 | $5188.85 | ||
| 6158 | KOL | $0.02124275954 | -0.20% | -0.58% | -5.85% | $212547.13 | $392.89 | ||
| 6163 | NSTSTRK | $0.16455 | -0.89% | -10.41% | +48.16% | $212454.88 | $24.13 | ||
| 6161 | TCAT | $0.00033419894 | -0.69% | -0.14% | -8.30% | $212334.38 | $792.41 | ||
| 6164 | CELL | $0.00061648452 | -0.43% | -15.74% | -27.22% | $212274.93 | $2187.97 | ||
| 6161 | ARM-WETH-EETH | $3,593.23 | -0.20% | -1.47% | - | $212080.76 | - | ||
| 6169 | SHIA | $0.00075704342 | -0.31% | -4.17% | +5.89% | $211926.40 | $231.99 | ||
| 6171 | SMRT | $0.00021105067 | +1.96% | +18.09% | +16.79% | $211725.97 | $91273.16 | ||
| 6160 | MUSKIT | $0.00020945823 | -0.70% | +0.44% | +1.50% | $211687.01 | $1343.50 | ||
| 6156 | RAVEN | $0.00004769723 | +2.88% | +0.82% | +7.52% | $211615.98 | $92.68 | ||
| 6174 | MVTT10F | $0.03878013601 | -0.29% | +1.25% | +2.53% | $211601.12 | $41251.25 | ||
| 6163 | BNTY | $0.00021168764 | - | -0.78% | -5.21% | $211589.13 | $1.66 | ||
| 6172 | METRO | $0.04228869416 | -7.23% | -14.24% | +46.67% | $211274.78 | $3622.47 | ||
| 6171 | DGC | $0.00000134040 | -1.11% | -6.70% | -0.57% | $211217.13 | $84419.85 | ||
| 6173 | TOOKER | $0.00021678343 | +0.04% | -0.04% | +3.26% | $211166.39 | $126086.21 | ||
| 6170 | MTR | $0.53930452972 | +0.10% | +0.94% | +13.47% | $210864.25 | $19536.66 | ||
| 6177 | AGENTBANK | $0.00021232461 | -2.57% | -18.55% | - | $210851.72 | $63532.73 | ||
| 6178 | SG | $0.00920395370 | -0.08% | +2.26% | +0.09% | $210816.05 | $709599.38 | ||
| 6178 | 1 | $0.00021041369 | -0.79% | -14.43% | +3.20% | $210689.19 | $16440.81 | ||
| 6168 | USDC | $0.99580245841 | -1.06% | -0.40% | -0.89% | $210273.14 | $30.06 | ||
| 6180 | SWOP | $0.05615104998 | -0.53% | -1.82% | -8.73% | $210088.63 | $246.98 | ||
| 6180 | BABY DOWGE | $0.00020818428 | -0.01% | -9.49% | -22.02% | $209972.91 | $4905.04 | ||
| 6181 | JOHN | $0.00021869435 | -0.55% | -1.11% | -28.74% | $209537.01 | $46.57 | ||
| 6184 | CAT | $0.0…04285 | +0.58% | -1.29% | +0.15% | $209503.78 | $833.01 | ||
| 6185 | LOU | $0.00020945823 | - | +0.45% | -1.50% | $209436.47 | $169.74 | ||
| 6185 | BLINK | $0.00020712266 | -0.35% | -0.51% | -9.25% | $209435.73 | $98.13 | ||
| 6188 | TELEBTC | $106,210.93 | -0.08% | +0.27% | -0.72% | $209256.10 | $867272.39 | ||
| 6189 | G | $0.00011752167 | -0.49% | -0.48% | -7.60% | $209186.14 | $212454.45 | ||
| 6190 | PORK | $0.00020775963 | -0.36% | -1.43% | +58.89% | $209166.93 | $2880.05 | ||
| 6191 | WORTHLESS | $0.00020839661 | -0.49% | +0.88% | +31.33% | $209078.17 | $10663.63 | ||
| 6195 | HONX | $196.21 | -0.03% | +1.36% | -0.85% | $209058.75 | $10890.83 | ||
| 6192 | XKI | $0.00033483592 | +0.12% | +0.02% | +5.03% | $209030.08 | $1.16 | ||
| 6193 | GRAV | $0.00016625017 | +0.27% | -0.69% | -8.37% | $209029.23 | $14.42 | ||
| 6194 | FATGF | $0.00021041369 | -0.59% | -1.37% | -0.87% | $208727.10 | $5754.60 | ||
| 6197 | CATTOS | $0.00020871509 | -1.14% | +1.14% | +25.71% | $208567.32 | $2723.95 | ||
| 6196 | CGX | $0.00117065178 | -0.89% | -4.80% | -0.71% | $208482.39 | $16.39 | ||
| 6199 | GOAT | $0.00002076757 | -0.65% | -4.45% | +15.54% | $208387.91 | $1464.31 | ||
| 6183 | FFTB | $0.00000208396 | -1.31% | +9.22% | +15.46% | $208257.33 | $2181.65 | ||
| 6186 | LVL | $0.01196279362 | +0.08% | -0.68% | +0.52% | $208253.19 | $224.92 | ||
| 6201 | METAV | $0.00094824174 | +0.63% | -1.24% | -1.46% | $207849.66 | $299.82 | ||
| 6197 | SSG | $0.00004163887 | +0.62% | -10.45% | -15.56% | $207834.48 | $223248.83 | ||
| 6198 | QUIDD | $0.00075311542 | +0.76% | -1.24% | -4.15% | $207781.40 | $25.39 | ||
| 6137 | VFOX | $0.00987903982 | - | - | -0.81% | $207418.96 | $14.64 | ||
| 6154 | GHSI | $0.00020446860 | - | - | -0.55% | $204437.29 | $2704.03 | ||
| 6173 | BOOH | $0.00159137301 | - | - | -0.81% | $203079.69 | $2.67 |
Anúncio