Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.26 TrilhõesVolume 24h$101.65 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.57%ETH 8.45%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6102 | TORI | $0.00035754081 | +0.26% | -18.88% | -8.46% | $137020.07 | $2115.92 | ||
| 6101 | NUX | $0.00274162544 | +0.14% | -0.38% | -11.91% | $137009.70 | $60200.18 | ||
| 6103 | STRNGR | $0.24746 | -0.31% | -0.67% | -9.79% | $136716.95 | $4.09 | ||
| 6108 | FROG | $0.00000032837 | - | +0.74% | -12.45% | $136443.00 | $572.27 | ||
| 6105 | MINIDOGE | $0.00013625981 | +1.26% | -3.47% | +10.41% | $136300.88 | $1238.00 | ||
| 6104 | WPSG | $1.45 | +0.25% | -7.50% | -19.72% | $136281.27 | $14546.42 | ||
| 6107 | QUA | $0.00169549510 | -0.14% | -0.23% | +45.33% | $136101.58 | $85055.76 | ||
| 6106 | AQUA | $1.52 | -0.56% | -1.30% | -2.60% | $136065.43 | $30.21 | ||
| 6109 | KIB | $0.00435117521 | -0.24% | -14.16% | -26.62% | $135913.26 | $130203.18 | ||
| 6112 | MYSTEN | $0.00001425429 | +0.78% | -10.60% | -37.38% | $135657.27 | $1192.20 | ||
| 6111 | OXAI | $0.00339099021 | -0.68% | -0.77% | -15.16% | $135628.21 | $34.34 | ||
| 6114 | EKTA | $0.00060562198 | -0.02% | -6.97% | -33.81% | $135596.07 | $174.30 | ||
| 6110 | BASE | $0.28237 | +3.87% | +5.51% | +3.41% | $135582.62 | $1779.43 | ||
| 6115 | HANA | $0.00001518254 | -0.20% | +3.13% | +26.29% | $135323.55 | $213817.01 | ||
| 6116 | SCOTTY | $0.00027529205 | - | +0.34% | +1.23% | $135107.82 | $84.73 | ||
| 6117 | FECES | $0.00020485178 | -0.13% | -3.64% | -7.94% | $134931.71 | $815.35 | ||
| 6119 | RAIN | $0.00013471957 | - | -11.47% | -24.03% | $134593.79 | $1016.88 | ||
| 6120 | GFY | $0.00000019797 | +11.70% | -3.32% | -6.57% | $134354.64 | $44476.73 | ||
| 6123 | NCASH | $0.00004626682 | - | -0.53% | -20.27% | $134240.15 | $2.05 | ||
| 6118 | BOSSIE | $0.00000221517 | - | - | -11.77% | $134187.98 | $1.86 | ||
| 6121 | USTREAM | $0.00013400079 | +2.41% | -11.41% | -25.12% | $134022.77 | $3627.58 | ||
| 6122 | NODL | $0.13451 | -9.55% | -20.94% | +36.00% | $134016.50 | $12597.34 | ||
| 6126 | $ZIPPY | $0.00019386475 | -0.90% | -8.64% | -13.86% | $133787.73 | $6064.70 | ||
| 6127 | 1ART | $0.00042356572 | -0.14% | -1.39% | -14.25% | $133378.13 | $383.76 | ||
| 6125 | $CHESTER | $0.00013697858 | -0.31% | -16.51% | -32.02% | $133309.84 | $2688.59 | ||
| 6128 | OMEGA | $0.00013317933 | -0.31% | -7.45% | -31.10% | $133200.08 | $2691.33 | ||
| 6129 | YGATA | $0.00919686984 | -0.10% | -9.08% | -22.44% | $133101.29 | $415.99 | ||
| 6130 | VIB | $0.00072955988 | +0.00% | +72.58% | +1955.35% | $133101.19 | $4.44 | ||
| 6131 | LITH | $0.00001465034 | -2.89% | -4.43% | -57.02% | $132983.83 | $64326.03 | ||
| 6113 | YNLSDE | $2,503.71 | - | - | -2.67% | $132696.73 | $13.18 | ||
| 6135 | GHFFB47YII2RTEEYY10OP | $0.00000132594 | -0.17% | -5.30% | -22.56% | $132622.08 | $890.45 | ||
| 6132 | NAFT | $0.00030075733 | -0.01% | -3.07% | -3.51% | $132609.24 | $54415.23 | ||
| 6136 | TOKI | $0.0…03152 | +3.93% | -7.67% | +11.93% | $132597.23 | $283.36 | ||
| 6138 | TOP | $0.02085627381 | -0.03% | +0.00% | -0.61% | $132575.35 | $236.61 | ||
| 6137 | CRIME | $0.00001360185 | +0.32% | -4.16% | -65.05% | $132554.10 | $836.90 | ||
| 6134 | UAI | $0.00013266592 | -0.19% | -4.29% | -19.78% | $132444.23 | $12.52 | ||
| 6140 | PCNT | $0.00484415438 | +0.08% | -3.21% | -12.03% | $132333.43 | $59888.43 | ||
| 6141 | $CRAMER | $0.00015628291 | -0.31% | -0.71% | -10.70% | $132332.61 | $99.83 | ||
| 6139 | OLY | $0.00006166162 | -0.26% | -1.24% | -6.90% | $132330.05 | $7.20 | ||
| 6142 | CTI | $0.00158962934 | -2.41% | -9.13% | -31.29% | $132295.65 | $75873.30 | ||
| 6143 | NOVA | $0.00013225519 | -0.31% | -5.61% | -11.83% | $132289.90 | $381.45 | ||
| 6124 | FREECZ | $0.00013225519 | - | +0.53% | -11.87% | $132252.52 | $1.64 | ||
| 6144 | DOAI | $0.00029469906 | +0.07% | -2.10% | -18.20% | $132199.95 | $105876.34 | ||
| 6145 | CLH | $0.00024921067 | -1.07% | +18.85% | -52.78% | $132185.47 | $110730.56 | ||
| 6146 | MS2 | $0.00013851882 | -0.31% | -10.77% | -20.74% | $132170.78 | $730.98 | ||
| 6147 | AGI | $0.00028278788 | - | -1.87% | -16.18% | $131999.51 | $83.01 | ||
| 6148 | KFT | $0.00258975787 | -0.01% | -3.53% | -15.68% | $131964.80 | $53412.72 | ||
| 6149 | $AGENCY | $0.00013174177 | -0.24% | -3.73% | -29.90% | $131767.55 | $2704.93 | ||
| 6150 | RWW | $0.00013112568 | -1.12% | -35.64% | - | $131723.50 | $96300.44 | ||
| 6152 | GARY | $0.00298950124 | - | -5.58% | -11.80% | $131536.00 | $96.95 | ||
| 6151 | HEIDRUN | $0.00013287128 | -0.29% | -5.75% | -11.91% | $131509.82 | $238.26 | ||
| 6154 | TIFI | $0.0…02544 | -0.01% | +0.24% | -4.26% | $131279.40 | $1705.77 | ||
| 6153 | ROUTINE | $0.00013133104 | -0.02% | -2.43% | +4.25% | $131262.35 | $178606.73 | ||
| 6158 | ZSC | $0.00006675549 | +0.10% | -2.42% | -20.46% | $130739.80 | $59543.95 | ||
| 6157 | RPEPE | $0.0…02226 | +0.02% | -3.77% | -0.98% | $130732.10 | $21.28 | ||
| 6159 | WF | $0.00234229281 | -0.50% | -5.70% | -13.15% | $130652.73 | $1532.24 | ||
| 6160 | PUGG | $0.00013061226 | -2.91% | -2.07% | -46.94% | $130569.66 | $127557.46 | ||
| 6161 | BURN | $0.01279661378 | +0.46% | -14.46% | -14.60% | $130525.09 | $553.05 | ||
| 6162 | OPAN | $0.00012989349 | -0.37% | -7.35% | -15.47% | $130478.16 | $3106.58 | ||
| 6155 | AISLOP | $0.00013050958 | +0.13% | -42.57% | -15.73% | $130387.29 | $53202.83 | ||
| 6164 | POSI | $0.00214873610 | -0.19% | -3.14% | +5.80% | $130341.08 | $2839.90 | ||
| 6165 | AMOURANTH | $1.32 | +1.37% | -0.33% | +40.28% | $130286.56 | $908.17 | ||
| 6168 | TWX | $0.00013030422 | -0.06% | +0.95% | -13.57% | $130197.53 | $411.19 | ||
| 6166 | $KEYDOG | $0.00013020153 | -3.55% | -8.41% | -26.25% | $130193.84 | $1079.74 | ||
| 6173 | GEM | $0.00650709910 | -0.25% | -0.81% | -2.70% | $130067.02 | $27150.88 | ||
| 6167 | DOGE | $0.00026009502 | -0.35% | -11.93% | -17.48% | $130054.50 | $176.80 | ||
| 6163 | GOAT | $0.00000130047 | -0.47% | -15.78% | -23.91% | $130047.82 | $40316.41 | ||
| 6169 | NOHAT | $0.00013235787 | +2.52% | +13.20% | -3.93% | $130030.57 | $95349.72 | ||
| 6172 | SOLCAT | $0.00185968458 | -0.19% | -7.22% | -9.51% | $129998.43 | $4339.14 | ||
| 6174 | SUPH | $0.00618580524 | -3.95% | -18.36% | -9.65% | $129901.40 | $10027.71 | ||
| 6171 | DRC | $0.00012989349 | -0.94% | -16.39% | -20.72% | $129856.32 | $24588.34 | ||
| 6175 | CWT | $0.00103935328 | -0.23% | -0.83% | -2.64% | $129851.60 | $175.21 | ||
| 6176 | NFTL | $0.00096141719 | -0.04% | +1.83% | -5.84% | $129789.99 | $60621.61 | ||
| 6177 | CPA | $0.00016983702 | -0.36% | -12.82% | -35.74% | $129744.29 | $341.78 | ||
| 6178 | KCN | $17.32 | +1.27% | -0.12% | -9.76% | $129620.77 | $7460.03 | ||
| 6180 | HARAMBE | $0.00000012989 | -0.55% | -1.13% | -11.05% | $129424.74 | $3.18 | ||
| 6182 | TURT | $0.00021152615 | +28.28% | +2.51% | -30.32% | $129363.24 | $277910.46 | ||
| 6183 | HLGATO | $0.00012938007 | -0.41% | -4.40% | -24.62% | $129348.35 | $383.05 | ||
| 6181 | NICK | $0.00012927739 | -0.28% | -5.09% | -14.21% | $129291.36 | $131.87 | ||
| 6184 | ALF | $0.00000133641 | +1.31% | +0.93% | +0.94% | $129264.25 | $25046.36 | ||
| 6133 | SI | $0.00575577051 | - | - | -2.88% | $129194.12 | $9.69 | ||
| 6185 | ANDY | $0.00012917471 | -1.24% | -3.81% | -16.11% | $129179.95 | $248.22 | ||
| 6186 | LOT | $0.00012896934 | -0.32% | -1.61% | -8.71% | $129006.00 | $199.80 | ||
| 6188 | $INTERN | $0.00013985370 | -0.28% | -3.63% | -17.32% | $128981.16 | $9.70 | ||
| 6187 | SCOUT | $0.00013102299 | +0.07% | -2.93% | -9.63% | $128969.96 | $158044.75 | ||
| 6189 | SUIB | $0.00012886666 | +0.43% | -5.89% | -18.60% | $128843.25 | $26.81 | ||
| 6191 | FOREX | $0.00112868715 | +0.02% | -5.91% | -8.85% | $128819.94 | $59106.38 | ||
| 6190 | CAP | $0.00025763064 | +0.38% | -13.30% | -43.12% | $128817.68 | $4342.61 | ||
| 6170 | DUCKY | $0.00000030599 | -0.08% | +6.67% | -16.04% | $128719.73 | $43235.19 | ||
| 6192 | BAKKT | $0.00012855861 | +1.37% | +16.36% | +0.97% | $128603.80 | $474996.47 | ||
| 6193 | $ARKEN | $0.00014159930 | +0.04% | -1.39% | -1.53% | $128438.58 | $527.28 | ||
| 6194 | GRAF | $0.00027210889 | -0.41% | -13.48% | +9.09% | $128329.74 | $2351.49 | ||
| 6179 | CODEX | $0.00127973325 | - | -1.18% | -6.05% | $127971.07 | $61.28 | ||
| 6196 | UNEAR | $1.96 | +0.41% | -5.83% | -12.51% | $127965.62 | $30610.85 | ||
| 6197 | DXGM | $0.00013317933 | +0.08% | +9.88% | +219.19% | $127733.36 | $108738.62 | ||
| 6198 | KUMA | $0.00000018606 | +1.39% | -4.98% | -16.97% | $127629.34 | $183.26 | ||
| 6200 | NOX | $0.12732 | -0.39% | -3.71% | +59.52% | $127429.52 | $2900.43 | ||
| 6156 | MOBY | $0.00001274208 | - | - | -2.67% | $127420.89 | $54.61 | ||
| 6199 | FLS | $0.00013790273 | -0.31% | -3.84% | -11.38% | $127395.63 | $320.84 | ||
| 6195 | BOMB | $0.15505072750 | - | -0.63% | -10.51% | $126784.26 | $49.63 |
Anúncio