Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.0%
$3.97 TrilhõesVolume 24h$157.94 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.51%ETH 12.27%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6114 | PVR | $0.00091837809 | +0.24% | +0.29% | +1.99% | $230739.46 | $0.00 | ||
| 6154 | DEGEN | $0.00022364466 | +5.60% | -17.96% | -57.88% | $227240.25 | $142394.69 | ||
| 6123 | KEKIUS | $0.00022166137 | - | - | +1.99% | $221693.93 | $11.60 | ||
| 6129 | GAI | $0.02875193087 | - | - | -0.41% | $216242.11 | $431.28 | ||
| 6128 | SAM | $0.00217333149 | +3.80% | +8.58% | +17.67% | $215772.19 | $5180.70 | ||
| 6131 | STAM | $0.00000002155 | - | - | +8.87% | $215519.73 | $3052.89 | ||
| 6127 | SYNC | $0.00004983204 | - | - | +16.51% | $214515.25 | $39.79 | ||
| 6107 | VFI | $0.00008204959 | +0.65% | +1.53% | -16.87% | $214158.84 | $735.22 | ||
| 6112 | TAPS | $0.00042302324 | +1.87% | +0.87% | -15.25% | $213619.39 | $2592.16 | ||
| 6104 | GAIA | $0.00050573793 | -0.00% | -4.25% | -10.89% | $213543.91 | $379.81 | ||
| 6105 | WOOF | $0.00045043925 | +1.21% | +2.67% | -10.79% | $213204.53 | $60.36 | ||
| 6106 | BANNED | $0.00021326157 | +1.52% | +1.98% | +31.72% | $213052.75 | $348.48 | ||
| 6108 | SUWI | $0.00021174494 | +0.71% | +9.09% | +10.43% | $212936.32 | $1288.61 | ||
| 6111 | CRPT | $0.00250594022 | - | +12.19% | +4.99% | $212932.00 | $50.32 | ||
| 6116 | MXY | $0.00021291158 | +1.31% | -9.12% | +9.17% | $212802.27 | $10474.38 | ||
| 6110 | MAI | $0.00141944947 | +1.46% | -3.51% | -6.22% | $212742.43 | $37866.56 | ||
| 6109 | FTW | $0.0…03544 | - | +1.34% | +2.71% | $212697.51 | $24.18 | ||
| 6113 | MCAP | $0.00023216112 | -6.47% | +20.23% | - | $212327.92 | $179318.81 | ||
| 6117 | FWOG | $0.00000212316 | +1.13% | +6.24% | +9.54% | $212312.99 | $404.09 | ||
| 6118 | DRC | $0.00021186161 | +0.41% | +3.08% | +9.82% | $211884.95 | $47409.09 | ||
| 6115 | COBY | $0.00021057831 | -0.90% | -0.76% | +2.55% | $211767.47 | $5496.89 | ||
| 6119 | BITCI | $0.00002504306 | -0.55% | +1.08% | +6.05% | $211725.47 | $35524.85 | ||
| 6120 | HBARBARIAN | $0.00002129932 | +2.04% | +5.68% | +17.07% | $211667.13 | $502.06 | ||
| 6138 | MUG | $0.00021092830 | +1.47% | +2.38% | -0.54% | $210965.87 | $1.43 | ||
| 6126 | NUUM | $0.00159047873 | +1.13% | +3.80% | +7.60% | $210746.19 | $3699.74 | ||
| 6121 | WETH | $4,025.30 | +1.49% | +5.82% | +11.84% | $210722.16 | $2440.78 | ||
| 6125 | BCMC | $0.00089002877 | +2.46% | +19.29% | +5.30% | $210104.19 | $24018.67 | ||
| 6135 | KEIRO | $0.00000730595 | -0.36% | -5.30% | -7.25% | $209679.65 | $6706.14 | ||
| 6130 | BEEG | $0.00002079487 | -0.64% | +22.18% | +5.84% | $209385.42 | $60770.52 | ||
| 6122 | ANDY | $0.00214719878 | - | - | +1.99% | $209355.91 | $220.42 | ||
| 6136 | FOFAR | $0.00020929500 | -0.04% | -0.39% | +4.08% | $209318.92 | $22.98 | ||
| 6133 | PHTR | $0.00335641994 | -3.72% | -1.99% | -8.06% | $209294.77 | $16042.87 | ||
| 6134 | XPI | $0.00020894501 | +0.62% | +5.13% | +9.43% | $209220.23 | $39.45 | ||
| 6132 | XLG | $0.00020929500 | -0.19% | -1.03% | +1.24% | $209209.26 | $114.71 | ||
| 6137 | BOK | $0.00020894501 | +0.88% | +24.01% | -1.92% | $208887.62 | $5118.79 | ||
| 6178 | HLG | $0.00013626341 | +2.43% | -0.37% | -4.78% | $207852.46 | $24830.09 | ||
| 6139 | DEFIDO | $0.00023776099 | +0.09% | +11.93% | +3.68% | $207732.06 | $1404.60 | ||
| 6140 | FLAME | $0.00304084413 | +0.63% | +1.09% | +1.49% | $207614.81 | $226246.39 | ||
| 6141 | AVAC | $0.00027439345 | - | +0.68% | +3.93% | $207557.42 | $35.90 | ||
| 6142 | SLOVE | $0.00230551167 | +1.04% | +3.82% | +4.04% | $207497.45 | $50171.24 | ||
| 6143 | DAWAE | $0.00021011165 | +3.58% | -2.14% | -3.47% | $207276.84 | $10893.85 | ||
| 6144 | SANTA | $0.00020754504 | +1.47% | -0.11% | +4.39% | $207180.36 | $1357.69 | ||
| 6146 | GROGGO | $0.00055753670 | +1.30% | +6.75% | +15.37% | $207031.85 | $428.59 | ||
| 6145 | CHAOS | $0.00020579509 | +0.38% | +7.19% | +24.30% | $207020.06 | $2350.34 | ||
| 6149 | PRSAI | $0.20766171351 | -0.88% | -17.06% | -52.74% | $206945.75 | $7676.37 | ||
| 6152 | KANGA | $0.00020707839 | +1.31% | +5.29% | +14.78% | $206929.41 | $85.03 | ||
| 6124 | SILVA | $0.0…01033 | - | - | +1.99% | $206841.92 | $128.92 | ||
| 6147 | MOTION | $0.00021337824 | +1.59% | -26.58% | -84.94% | $206689.90 | $3.28M | ||
| 6156 | MON | $0.02330407748 | - | -9.76% | -16.58% | $206556.21 | $0.00 | ||
| 6148 | IFR | $0.00584824384 | +0.99% | -4.47% | -27.56% | $206539.76 | $5295.77 | ||
| 6155 | CAT | $0.03162512901 | +1.06% | +20.34% | +16.29% | $206374.56 | $54296.26 | ||
| 6151 | MAN | $0.00020626174 | -16.15% | +111.50% | +370.51% | $206140.88 | $19600.70 | ||
| 6150 | MINDS | $0.02233355063 | -0.33% | -1.43% | -8.28% | $206075.43 | $35.37 | ||
| 6177 | CGG | $0.00184083942 | +2.12% | +6.40% | -45.86% | $205988.75 | $28.66 | ||
| 6162 | WANDER | $0.00145153204 | - | +3.61% | -5.61% | $205939.17 | $25.33 | ||
| 6165 | SHARDS | $0.00620348536 | +1.52% | +3.84% | -3.01% | $205759.98 | $498.40 | ||
| 6153 | NPC | $0.00020427846 | +12.13% | +22.63% | +608.03% | $205528.75 | $59159.34 | ||
| 6157 | TEMA | $0.00020521177 | +1.78% | -5.46% | -9.41% | $205273.72 | $330312.79 | ||
| 6158 | PEPEMUSK | $0.00020556176 | +0.41% | +1.63% | +2.27% | $205240.47 | $273.88 | ||
| 6164 | TONE | $0.00032980880 | +1.22% | +1.78% | -0.26% | $205232.19 | $3.32 | ||
| 6168 | FLOCO | $0.23449 | - | - | -3.11% | $205133.26 | $6.41 | ||
| 6159 | BUN | $0.00063045162 | -12.31% | -6.91% | +22.98% | $205110.04 | $4297.80 | ||
| 6161 | BOOKIE | $0.00040972356 | +3.28% | +8.23% | +28.78% | $204855.83 | $2792.85 | ||
| 6174 | TAOSHI | $0.00982064909 | +1.47% | +5.65% | +11.74% | $204708.60 | $23.48 | ||
| 6167 | $OZONE | $0.00020626174 | -0.28% | -1.03% | +2.84% | $204650.85 | $42.06 | ||
| 6163 | JAK | $0.00020334514 | +0.56% | +4.38% | +24.66% | $204649.10 | $4565.06 | ||
| 6166 | MOE | $0.00021407822 | +0.60% | -2.61% | -0.39% | $204558.22 | $2684.16 | ||
| 6169 | 5IRE | $0.00032677553 | +0.61% | -15.73% | -22.56% | $204407.26 | $218052.85 | ||
| 6170 | ZENY | $0.07711891055 | -0.11% | +0.27% | +1.06% | $204368.29 | $7394.91 | ||
| 6171 | OLIVIA | $0.00022317801 | +1.38% | -6.14% | -14.95% | $204045.25 | $8246.48 | ||
| 6172 | SCHIZO | $0.00020276183 | +6.67% | -7.49% | +59.30% | $204035.68 | $23071.01 | ||
| 6173 | CODEX | $0.00204336792 | +1.27% | +5.60% | +8.12% | $203998.23 | $105.26 | ||
| 6185 | PICA | $0.00002212623 | +1.07% | +2.64% | +1.79% | $203483.63 | $943.69 | ||
| 6184 | ENERGY | $0.00020369514 | -0.52% | -10.39% | -49.02% | $203479.90 | $16936.56 | ||
| 6180 | SLCL | $0.00020334514 | - | +1.11% | -25.27% | $203235.25 | $292.67 | ||
| 6176 | MFAM | $0.00033260873 | -0.65% | +11.72% | +18.28% | $203228.25 | $155.93 | ||
| 6175 | USDC | $0.99864 | +0.01% | +0.03% | +0.13% | $203145.07 | $2101.18 | ||
| 6202 | NCTR | $0.00515024382 | - | - | +1.99% | $203020.24 | $30.07 | ||
| 6181 | USDC | $0.99980948588 | -0.08% | -0.23% | +0.90% | $202718.31 | $214.10 | ||
| 6182 | LTD | $0.00000115497 | +0.99% | +8.37% | +6.14% | $202613.90 | $705.40 | ||
| 6183 | CB | $0.00020101187 | -0.05% | -2.66% | +12.96% | $202434.59 | $5191.42 | ||
| 6188 | INS | $0.00922846321 | +0.05% | -0.36% | +5.39% | $202152.61 | $404563.87 | ||
| 6198 | JOK | $0.00000035255 | +1.86% | +6.15% | +3.72% | $201974.58 | $3470.62 | ||
| 6187 | MARVIN | $0.00000048077 | -1.22% | +2.80% | +10.75% | $201956.15 | $1930.47 | ||
| 6189 | SNEK | $0.00020182851 | -1.32% | -22.00% | -29.07% | $201781.50 | $8929.43 | ||
| 6190 | TRUTH | $0.00020066188 | +1.12% | +13.82% | +43.34% | $201770.42 | $9908.69 | ||
| 6186 | CYBA | $0.00025992713 | +0.51% | +5.75% | +6.68% | $201766.92 | $246.37 | ||
| 6191 | JIN | $0.00023741100 | -0.95% | -30.85% | -14.95% | $201627.39 | $234647.00 | ||
| 6192 | TES | $0.00669767358 | -0.06% | -0.18% | -2.50% | $201611.41 | $93607.24 | ||
| 6201 | VOID | $0.00020159519 | +1.50% | -2.27% | +2.48% | $201526.01 | $17412.12 | ||
| 6194 | KUMA | $0.00000029434 | +1.96% | +8.09% | +16.16% | $201396.16 | $245.94 | ||
| 6195 | CGX | $0.00118367176 | +3.18% | +4.32% | +6.52% | $201332.23 | $2856.94 | ||
| 6193 | LEMON | $0.00020206184 | +0.28% | -2.35% | -0.79% | $201298.28 | $187128.29 | ||
| 6197 | LVL | $0.01155205779 | -0.28% | +1.13% | +1.84% | $201032.05 | $598.08 | ||
| 6196 | PYRATE | $0.00020299515 | +0.24% | +14.61% | -1.77% | $201007.21 | $7369.85 | ||
| 6199 | TCC | $0.00020392846 | +2.38% | -2.51% | -7.45% | $200894.97 | $51538.94 | ||
| 6200 | BBOB | $0.00020171185 | -2.27% | +9.85% | +6.11% | $200711.23 | $35725.93 | ||
| 6203 | SIZE | $0.00020602841 | +2.00% | +2.98% | +29.44% | $200381.19 | $769.38 | ||
| 6179 | IMMORTAL | $0.00020031188 | - | - | +1.99% | $200288.79 | $185.27 | ||
| 6160 | MOON | $0.00103014209 | -59.86% | -59.27% | +0.44% | $82409.39 | $76.38 |
Anúncio