Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.0%
$3.02 TrilhõesVolume 24h$100.94 Bilhões
Moedas16,992
Bolsas1290
Dominância de Mercado
BTC 61.30%ETH 7.03%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6119 | LIZA | $0.00016824904 | - | - | +9.72% | $125045.83 | $1715.19 | ||
| 6148 | UPDOG | $0.0…03302 | - | - | +6.65% | $114132.52 | $3.47 | ||
| 6169 | PEPE | $3.00 | - | - | +6.29% | $112053.59 | $2.85 | ||
| 6191 | USD3 | $1.11 | - | - | +9.67% | $111332.51 | $584658.91 | ||
| 6105 | BISO | $0.00051949928 | -0.60% | +1.26% | +11.09% | $109067.49 | $9430.03 | ||
| 6101 | LOT | $0.00010896039 | - | -1.77% | +13.58% | $108986.26 | $151.64 | ||
| 6107 | REMUS | $0.0…02511 | +1.71% | +20.62% | -59.38% | $108356.59 | $72082.95 | ||
| 6102 | TMSH | $0.00251075759 | -0.36% | -2.70% | +2.10% | $108225.69 | $4029.33 | ||
| 6104 | STRNGR | $0.19607269919 | - | - | +5.74% | $107982.18 | $18.99 | ||
| 6106 | INS | $0.00491927728 | +1.06% | -0.91% | +9.62% | $107783.40 | $427575.64 | ||
| 6108 | JAM | $0.00010765324 | +3.10% | +2.52% | +34.46% | $107680.70 | $1895.75 | ||
| 6103 | BERATARDIO | $0.00010765324 | +0.39% | +2.99% | -23.03% | $107652.22 | $9611.29 | ||
| 6113 | OPOS | $0.13818 | +1.96% | -11.39% | -1.55% | $107469.41 | $3981.34 | ||
| 6109 | KEK | $0.00011558952 | -1.03% | -7.55% | -14.81% | $107412.92 | $966.90 | ||
| 6111 | STOIC | $0.00010755988 | +0.27% | -1.81% | +19.47% | $107318.62 | $670.26 | ||
| 6112 | SNTR | $0.00061510806 | -0.10% | +11.74% | +16.63% | $107293.88 | $12335.46 | ||
| 6114 | GFY | $0.00000015732 | -0.91% | -14.63% | -2.12% | $107279.59 | $27623.57 | ||
| 6110 | WGAL | $2.35 | -0.86% | +4.42% | +39.37% | $107271.84 | $44761.72 | ||
| 6115 | GIVER | $0.00152936705 | -3.37% | -1.01% | -18.27% | $107132.82 | $1409.08 | ||
| 6117 | BETA | $0.00010709304 | +0.64% | -1.66% | +10.38% | $106974.28 | $412.94 | ||
| 6116 | VXL | $0.00039074487 | - | -1.34% | +22.25% | $106962.51 | $440.28 | ||
| 6118 | SDOGE | $0.00010690630 | +0.07% | +2.76% | +11.83% | $106939.82 | $299.64 | ||
| 6130 | FROGS | $0.0…01259 | - | -0.77% | +6.82% | $106683.25 | $54.19 | ||
| 6120 | RETRO | $0.00022352287 | +0.14% | -3.02% | -2.61% | $106678.11 | $400.81 | ||
| 6121 | KABAL | $0.00010625272 | +0.96% | +0.43% | +962.17% | $106273.92 | $71542.22 | ||
| 6122 | PEPEW | $0.00000225791 | -0.07% | -42.64% | +22.49% | $106151.52 | $1006.00 | ||
| 6137 | CODEX | $0.00105953951 | - | -2.37% | +8.37% | $105955.82 | $11.46 | ||
| 6123 | ZGEN | $0.00012810083 | +0.08% | -2.42% | -13.76% | $105904.00 | $1076.82 | ||
| 6125 | DUSD | $1.00 | +0.21% | +0.40% | -0.11% | $105791.02 | $54.19 | ||
| 6124 | NOHAT | $0.00010765324 | +0.29% | -4.84% | +5.18% | $105739.86 | $1572.89 | ||
| 6127 | HOL | $0.00051137627 | -0.16% | -27.90% | +194.69% | $105684.77 | $1487.21 | ||
| 6128 | MITH | $0.00017095672 | -0.01% | -12.13% | +3.42% | $105679.92 | $9810.29 | ||
| 6129 | FLY | $0.00020316866 | -1.73% | +1.17% | +9.88% | $105528.47 | $15131.44 | ||
| 6126 | JARVIS | $0.00010877366 | +0.11% | -21.87% | +5.68% | $105512.51 | $3014.19 | ||
| 6131 | GARY | $0.00238872568 | -0.28% | +2.68% | +13.28% | $105070.50 | $735.83 | ||
| 6132 | GAGA | $0.0…02496 | +0.44% | -11.46% | +14.70% | $105021.30 | $1532.32 | ||
| 6133 | JASON | $0.00010485221 | +1.18% | +6.13% | +32.48% | $104844.37 | $1903.39 | ||
| 6134 | SHEESHA | $2.12 | -0.02% | -1.71% | -0.88% | $104752.40 | $53.46 | ||
| 6136 | SORA | $0.00010457210 | +0.11% | +4.07% | +11.27% | $104568.00 | $7441.96 | ||
| 6135 | WPOR | $0.67411 | -0.39% | -2.98% | +1.51% | $104523.55 | $6191.48 | ||
| 6138 | RAIDER | $0.00327067935 | -0.25% | +3.25% | +18.63% | $104516.46 | $3493.06 | ||
| 6139 | KANGAL | $0.00000104460 | - | -0.27% | +2.94% | $104462.59 | $1.47 | ||
| 6141 | COINBT | $0.10457210624 | +0.11% | -0.08% | +7.46% | $104157.83 | $16.73 | ||
| 6144 | HEMPY | $0.00019299155 | +0.37% | -13.62% | +6.46% | $104001.63 | $1205.41 | ||
| 6143 | ETHPAD | $0.00075945492 | +0.12% | -0.76% | -3.31% | $104000.23 | $22.83 | ||
| 6142 | LUCHOW | $0.00000010401 | - | - | +9.28% | $103878.94 | $2.10 | ||
| 6140 | HYENA | $0.09990370863 | - | -0.92% | -19.69% | $103878.76 | $18.14 | ||
| 6145 | SMR | $0.00010382516 | -0.17% | -1.63% | +15.62% | $103840.85 | $10.57 | ||
| 6146 | ALF | $0.00000103815 | -0.48% | -0.92% | +14.47% | $103816.20 | $26702.72 | ||
| 6147 | STAB | $1.24 | +0.33% | -0.80% | +0.82% | $103566.72 | $282.35 | ||
| 6150 | OLT | $0.00023762143 | -1.06% | -8.23% | +2.80% | $103219.76 | $176624.53 | ||
| 6152 | L2 | $0.00047020100 | - | +0.16% | -1.58% | $103218.36 | $517.17 | ||
| 6151 | LUIGI | $0.00491423541 | +1.04% | +1.26% | +13.18% | $103199.41 | $403.02 | ||
| 6149 | KIRA | $0.00010317158 | +0.47% | +5.39% | +14.07% | $103184.00 | $862.58 | ||
| 6156 | SCRAT | $0.00103059545 | +0.00% | +0.38% | +14.75% | $103040.97 | $8.30 | ||
| 6154 | TH | $0.09990370863 | -0.08% | -1.58% | +15.21% | $102973.55 | $4.79 | ||
| 6153 | WTRA | $0.58168 | +4.68% | +23.74% | +29.37% | $102962.16 | $149775.92 | ||
| 6155 | VAR | $0.00010289148 | +0.11% | -17.73% | -36.46% | $102855.35 | $5600.19 | ||
| 6158 | ZWAP | $0.11857 | - | -0.56% | -43.05% | $102793.73 | $137.00 | ||
| 6157 | $GIGAI | $0.00010270474 | +0.28% | +0.30% | +19.82% | $102666.09 | $6.44 | ||
| 6164 | MATRIX | $0.00047132142 | -0.06% | -9.28% | +141.25% | $102585.42 | $551.48 | ||
| 6165 | BNU | $0.00051259005 | - | - | +4.98% | $102509.79 | $3.59 | ||
| 6159 | ENKI | $0.00000011017 | +0.19% | -0.08% | +9.06% | $102499.80 | $1240.08 | ||
| 6161 | HAWKTUAH | $0.00011204154 | +0.97% | +1.37% | +16.21% | $102401.30 | $984.05 | ||
| 6162 | BLANK | $0.00246099247 | +0.62% | +1.37% | +16.45% | $102314.19 | $27250.28 | ||
| 6163 | KMC | $0.00010326495 | +0.66% | -28.27% | -7.73% | $102147.25 | $19749.08 | ||
| 6172 | DEV | $0.03972283497 | - | - | +11.95% | $101738.02 | $17.41 | ||
| 6166 | CYBER | $0.00271261910 | +0.78% | -5.03% | +5.86% | $101736.90 | $832.22 | ||
| 6167 | CROGINAL | $0.00010821345 | +0.95% | -4.31% | +19.32% | $101678.35 | $674.05 | ||
| 6170 | ABX | $0.00079614852 | +0.12% | -1.73% | +1.59% | $101578.26 | $2792.98 | ||
| 6171 | RFR | $0.00002081311 | +0.15% | -0.10% | +7.77% | $101440.17 | $9122.32 | ||
| 6174 | CAINAM | $0.00013501005 | +0.66% | +3.79% | -10.21% | $101384.52 | $1201.97 | ||
| 6176 | ORACLE | $0.00011727014 | -1.20% | -3.97% | +26.28% | $101367.25 | $289.92 | ||
| 6178 | NOME | $0.01835697967 | +0.16% | -16.52% | +10.23% | $101238.68 | $3688.11 | ||
| 6175 | 47 | $0.00012007118 | +0.19% | +1.77% | +8.27% | $101234.11 | $229.74 | ||
| 6173 | ACT | $0.00011801709 | -33.03% | -5.94% | -2.48% | $101204.51 | $515164.58 | ||
| 6177 | SOL | $152.40 | -0.16% | -0.72% | +12.55% | $101196.85 | $277.82 | ||
| 6180 | DDD | $0.00023005863 | +0.18% | -2.26% | +12.97% | $101150.92 | $9761.49 | ||
| 6179 | TRACKEDBIO | $0.00010186443 | -0.24% | +6.20% | +21.06% | $100977.63 | $793.19 | ||
| 6181 | SHIKOKU | $0.0…01010 | +1.31% | -6.48% | +7.63% | $100938.60 | $2382.08 | ||
| 6184 | MVX | $0.04013253354 | -0.02% | -17.01% | -37.40% | $100866.80 | $5663.53 | ||
| 6183 | BABY | $0.00000010569 | +0.07% | +3.49% | +19.67% | $100851.49 | $736.50 | ||
| 6185 | GALO | $0.03742504967 | -0.03% | +1.79% | +12.10% | $100846.26 | $9656.11 | ||
| 6186 | WOOLLY | $0.00010065065 | +0.95% | -9.66% | -49.29% | $100586.14 | $18658.01 | ||
| 6182 | ADILLO | $0.00010111749 | +7.07% | -29.98% | -21.18% | $100516.86 | $7420.64 | ||
| 6187 | ZACHXBT | $0.00010037054 | -0.46% | -2.02% | +3.11% | $100409.30 | $477.26 | ||
| 6188 | CAT | $0.08658495702 | +0.27% | -67.84% | -35.65% | $100372.79 | $1329.11 | ||
| 6189 | JELLYFC | $0.00010027718 | -0.00% | +3.17% | +10.53% | $100300.15 | $683.77 | ||
| 6190 | SKRT | $0.00026413793 | +0.01% | -0.15% | +2.94% | $100131.62 | $87.36 | ||
| 6200 | ROBO | $0.00020802379 | - | - | -10.27% | $100026.21 | $2.01 | ||
| 6192 | NIOX | $0.00058821809 | -0.16% | -1.67% | +7.95% | $99898.48 | $1.49 | ||
| 6193 | RFSTETH | $0.02342676610 | +0.25% | -1.87% | +9.24% | $99862.63 | - | ||
| 6194 | MINDS | $0.01081938490 | -0.08% | -1.19% | -3.38% | $99831.82 | $6.33 | ||
| 6195 | MAHA | $0.00000997972 | +0.08% | -1.84% | +10.89% | $99764.96 | $12.01 | ||
| 6197 | FAME | $0.00001532831 | +0.11% | -0.92% | +0.98% | $99678.32 | $10.93 | ||
| 6199 | SMART | $0.00003374019 | +0.35% | +31.67% | +60.77% | $99664.97 | $19.69 | ||
| 6198 | EGG | $0.00009953023 | +0.07% | -4.71% | +3.71% | $99596.43 | $1158.09 | ||
| 6196 | ATLAM | $0.00121807830 | +0.14% | -11.75% | -34.77% | $99587.84 | $8064.12 | ||
| 6168 | KOAK | $0.00002415074 | - | - | +9.72% | $96602.87 | $7055.55 | ||
| 6160 | TIM | $0.00009635572 | -8.85% | -4.09% | -22.98% | $96306.71 | $37029.20 |
Anúncio