Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$4.00 TrilhõesVolume 24h$156.37 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.48%ETH 12.55%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6207 | XMY | $0.00012733809 | - | -1.31% | -11.38% | $240568.30 | $0.02 | ||
| 6287 | VERX | $0.00332643831 | - | - | -2.43% | $239092.74 | $42.93 | ||
| 6209 | MURAD | $0.00023846126 | +0.06% | -11.93% | -26.29% | $238357.63 | $3779.84 | ||
| 6210 | RUBI | $0.00052953596 | -26.05% | -26.74% | -32.58% | $238305.58 | $9127.86 | ||
| 6211 | 67 | $0.00023834787 | -1.36% | -23.85% | - | $238273.49 | $186913.38 | ||
| 6212 | BON | $0.00026703580 | -1.08% | -41.86% | -51.40% | $238198.09 | $11582.95 | ||
| 6213 | VAPOR | $0.00023778092 | -0.01% | +0.04% | -35.87% | $238093.09 | $36.58 | ||
| 6214 | COCK | $0.00023778092 | -1.85% | -0.35% | -12.49% | $237983.78 | $31.01 | ||
| 6215 | BUX | $0.00023755414 | -2.06% | +43.17% | +254.25% | $237647.23 | $7857.29 | ||
| 6216 | ELGATO | $0.00002373466 | +0.55% | -2.64% | -25.46% | $237331.33 | $477.84 | ||
| 6208 | NEMA | $0.00025138784 | -0.69% | -9.34% | -32.99% | $236866.08 | $3513.90 | ||
| 6217 | DTC | $0.00341068782 | -0.54% | -0.12% | -28.21% | $236824.36 | $45658.17 | ||
| 6218 | UFC | $0.09772773249 | -0.05% | -2.58% | -21.45% | $236548.25 | $398.38 | ||
| 6219 | OGGY | $0.0…02041 | +0.04% | +0.31% | +5.17% | $236226.45 | $92.10 | ||
| 6220 | BOOKIE | $0.00032429825 | -0.10% | -1.02% | -21.58% | $235753.61 | $5712.14 | ||
| 6221 | SEILOR | $0.00064201983 | -0.01% | -7.76% | -24.44% | $235611.98 | $27685.08 | ||
| 6222 | SUT | $0.00690290378 | +1.86% | +0.18% | -12.82% | $235508.57 | $244.53 | ||
| 6224 | $RECA | $0.02387300054 | -0.20% | +2.03% | -11.27% | $235351.52 | $405.56 | ||
| 6225 | SBR | $0.00023517292 | +0.48% | -5.53% | -5.13% | $235208.19 | $6028.19 | ||
| 6226 | AFC | $0.00023539971 | -0.02% | -0.50% | -18.71% | $235126.67 | $368.06 | ||
| 6227 | TRD | $0.02074034744 | -0.09% | -0.63% | -24.79% | $235090.04 | $2048.42 | ||
| 6228 | OPSEC | $0.00237656192 | -0.09% | +0.16% | -30.05% | $235046.39 | $69749.02 | ||
| 6231 | HOTKEY | $0.00247373801 | -0.24% | -0.65% | -8.55% | $235034.37 | $266.68 | ||
| 6229 | ELIZABETH | $0.00029515676 | -2.11% | -3.66% | - | $235012.82 | $115213.99 | ||
| 6223 | CORGI | $0.00002351661 | -0.02% | -0.36% | +6.46% | $234999.21 | $5.10 | ||
| 6232 | LRT | $0.00010062487 | -0.14% | +0.01% | -13.61% | $234842.85 | $4212.98 | ||
| 6230 | MG8 | $0.00096915285 | -0.29% | +0.43% | -12.31% | $234785.59 | $210976.20 | ||
| 6233 | RADIO | $0.00006820831 | -0.03% | -0.80% | -0.51% | $234565.72 | $17.49 | ||
| 6234 | BOROS | $0.00023936839 | +0.18% | +3.21% | -37.91% | $234383.73 | $134.80 | ||
| 6235 | BELIEVEGPT | $0.00023449258 | +4.14% | +18.90% | -30.90% | $234365.36 | $20869.60 | ||
| 6236 | SOLA | $0.00023415241 | +0.06% | -1.76% | -40.23% | $234224.30 | $3974.36 | ||
| 6245 | OKBDOGE | $0.00000111520 | -0.36% | -13.92% | - | $234199.35 | $6095.15 | ||
| 6237 | MILK | $0.00009547215 | +0.09% | -1.36% | -19.58% | $234104.45 | $70.61 | ||
| 6239 | ALPAY | $0.00023324528 | +2.15% | +57.58% | - | $233635.23 | $63880.45 | ||
| 6240 | STUPID | $0.00023471936 | -0.23% | -6.76% | -10.75% | $233563.23 | $8238.41 | ||
| 6241 | RYO | $0.00394226482 | -2.09% | +0.38% | +27.49% | $233385.43 | $690.83 | ||
| 6243 | LITTLEGUY | $0.00023426580 | +1.95% | -1.68% | +37.86% | $233302.66 | $47202.85 | ||
| 6242 | APU | $0.0…05540 | -0.09% | +3.91% | +31.39% | $233285.20 | $1069.35 | ||
| 6248 | MVC | $0.00000042669 | +0.04% | +191.32% | +2.62% | $232912.25 | $10.88 | ||
| 6246 | XVN | $0.00449470576 | +0.37% | +11.39% | -11.78% | $232871.66 | $671.21 | ||
| 6247 | PHI | $0.00023313189 | -1.39% | -12.49% | -47.92% | $232842.63 | $23789.34 | ||
| 6244 | POLYPAD | $0.00021147421 | - | -0.97% | -17.94% | $232565.62 | $1.00 | ||
| 6250 | KM | $0.00023245154 | +0.48% | -1.30% | -24.69% | $232409.82 | $70.92 | ||
| 6251 | BITCI | $0.00002744889 | -5.70% | -1.65% | -7.76% | $232065.68 | $6085.41 | ||
| 6238 | WHALE | $0.00023199798 | - | - | -2.43% | $232045.49 | $35.20 | ||
| 6252 | WETH | $4,029.72 | -0.28% | +1.93% | -9.05% | $231993.67 | $13352.04 | ||
| 6253 | $SATFI | $0.00232145390 | -0.03% | -1.69% | -32.94% | $231923.48 | $1052.66 | ||
| 6257 | EGG | $2.24 | +0.23% | -2.73% | +0.48% | $231903.64 | $164.09 | ||
| 6254 | STAPT | $4.69 | -0.52% | -1.29% | -5.90% | $231412.32 | $1086.11 | ||
| 6258 | PIP | $0.00043304022 | +1.46% | +3.03% | -0.25% | $231309.13 | $23244.66 | ||
| 6256 | ABBVX | $219.82 | +0.00% | -1.34% | -0.34% | $231128.50 | $208491.80 | ||
| 6255 | VFOX | $0.01100765791 | - | -0.57% | +8.23% | $231116.71 | $1.78 | ||
| 6261 | DINO | $0.00023505953 | +0.05% | -0.82% | +2.31% | $230384.31 | $1311.75 | ||
| 6260 | NFT | $0.00609079745 | -0.09% | +0.80% | -4.82% | $230376.04 | $184.14 | ||
| 6259 | LAUNCH | $0.00023041050 | +3.57% | +2.51% | -24.35% | $230370.93 | $61641.43 | ||
| 6262 | CPA | $0.00028098289 | +0.08% | +11.94% | -12.35% | $230355.74 | $13108.48 | ||
| 6263 | USDA | $0.99217 | -0.15% | -0.05% | -0.28% | $230344.40 | $29982.87 | ||
| 6265 | YLD | $0.00086755452 | - | - | -1.55% | $230240.53 | $6.91 | ||
| 6264 | BZE | $0.00085757611 | +0.29% | -1.18% | -0.76% | $229739.23 | $335.22 | ||
| 6266 | GM | $0.00022950337 | +0.06% | +4.30% | -23.80% | $229599.20 | $21612.12 | ||
| 6267 | RMT | $0.00030604230 | -0.38% | +2.72% | -5.36% | $229279.89 | $1.63 | ||
| 6268 | CAPA | $0.00145990909 | -0.28% | +4.14% | +11.24% | $229262.65 | $352.07 | ||
| 6271 | DYOR | $0.00000305758 | -0.02% | +1.02% | +6.19% | $229095.63 | $5359.67 | ||
| 6272 | HUMAN | $0.00025456279 | +0.61% | -2.03% | -23.00% | $229020.45 | $46.14 | ||
| 6270 | AIR3 | $0.00023608005 | +0.02% | +2.75% | +0.26% | $229015.12 | $148.55 | ||
| 6269 | CHEXBACCA | $0.00022904981 | +0.05% | -4.81% | -15.38% | $228977.36 | $621.90 | ||
| 6273 | 二哈 | $0.00022870964 | +0.05% | -3.05% | -60.22% | $228905.58 | $220.51 | ||
| 6274 | KANGAL | $0.00000228720 | - | +24.86% | +82.56% | $228715.88 | $2502.59 | ||
| 6275 | CHILLGUY | $0.00022859625 | -0.14% | +0.23% | -26.28% | $228705.67 | $124.99 | ||
| 6276 | NEXGENT | $0.00028767296 | +0.01% | -0.28% | -22.33% | $228424.24 | $2160.05 | ||
| 6277 | HANA | $0.00002559427 | +0.47% | +0.15% | +0.07% | $228258.80 | $1131.39 | ||
| 6249 | MAKE | $0.00228222061 | - | - | +12.30% | $228224.90 | $8.86 | ||
| 6279 | ASSTEROID | $0.00228188044 | -1.68% | +31.30% | +50.36% | $228153.69 | $23138.38 | ||
| 6278 | PUB | $0.00023290510 | -0.26% | -8.49% | -24.97% | $228141.44 | $5206.29 | ||
| 6280 | CBX | $0.00070994103 | +31.43% | +20.91% | -13.04% | $228101.53 | $102.77 | ||
| 6281 | DRX | $0.00000112030 | +0.00% | -5.25% | -10.47% | $227738.90 | $19273.96 | ||
| 6282 | MAXBTC | $113,861.23 | -0.22% | +0.92% | - | $227730.06 | $1091.21 | ||
| 6295 | TURBO | $0.00047170655 | - | +0.50% | +1.12% | $227604.31 | $50309.60 | ||
| 6283 | KTTY | $0.00023800770 | -0.08% | -9.14% | -30.38% | $227562.47 | $1287.29 | ||
| 6284 | DOGEN | $0.00000054076 | +0.15% | -9.47% | -8.42% | $227514.16 | $4655.89 | ||
| 6289 | RIZZ | $0.00025127445 | +0.07% | -5.50% | -22.91% | $227157.77 | $1951.03 | ||
| 6291 | LOE | $0.00245650258 | -3.22% | -0.90% | -6.20% | $226983.49 | $18494.39 | ||
| 6288 | K0 | $0.00002973338 | +0.12% | -2.38% | -11.04% | $226950.72 | $1599.44 | ||
| 6305 | POOKA | $0.00007221407 | - | - | -2.43% | $226867.83 | $157.61 | ||
| 6292 | AMBRX | $3.79 | +0.14% | -0.57% | -7.39% | $226816.13 | $863.00 | ||
| 6286 | CURTIS | $0.00022678199 | - | +2.03% | -17.96% | $226794.13 | $5.71 | ||
| 6293 | GLCH | $0.00323311752 | -0.03% | -0.53% | -7.36% | $226761.25 | $340.93 | ||
| 6298 | LIQ | $0.06253831034 | -0.30% | -0.19% | -1.41% | $225764.65 | $395.14 | ||
| 6294 | MONKE | $0.00000022576 | - | -0.74% | -9.42% | $225715.89 | $75.42 | ||
| 6296 | DLC | $0.00001711024 | -0.71% | -23.67% | -38.44% | $225545.01 | $188883.44 | ||
| 6304 | OCE | $0.00003221177 | - | - | -7.05% | $225482.08 | $81.89 | ||
| 6300 | GDP | $0.00033711143 | -0.03% | +10.66% | +6.79% | $225233.07 | $4781.89 | ||
| 6301 | SWIFT | $0.00078024345 | +0.21% | +0.35% | -0.02% | $225046.77 | $451.50 | ||
| 6302 | QUAKK | $0.00022882303 | -0.60% | -0.09% | -1.27% | $225003.68 | $1722.72 | ||
| 6299 | AI | $0.00949320774 | -0.12% | -0.32% | -0.77% | $224967.85 | $2.83 | ||
| 6303 | WILDW | $0.00022474095 | -0.60% | -0.68% | -8.84% | $224785.18 | $58.94 | ||
| 6306 | ELI5A | $0.01126097340 | -0.13% | +8.39% | -24.41% | $224285.35 | $2147.48 | ||
| 6297 | CLND | $0.06089969703 | -2.98% | -5.17% | -4.61% | $223885.42 | $23237.09 | ||
| 6290 | QCK | $0.00158554632 | - | - | -2.43% | $223637.10 | $79.45 | ||
| 6285 | PODGE | $0.00022269992 | - | - | -1.61% | $222721.12 | $0.00 |
Anúncio