Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$3.70 TrilhõesVolume 24h$192.80 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.60%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6203 | LOU | $0.00021093488 | - | +1.09% | +0.36% | $210912.97 | $170.94 | ||
| 6222 | DUCKER | $0.00210122364 | - | -0.19% | -5.04% | $210121.40 | $24.08 | ||
| 6201 | METRO | $0.04218665648 | +0.24% | -14.68% | +47.20% | $209579.69 | $3856.52 | ||
| 6202 | MIND | $0.00000279806 | +1.45% | +2.26% | -1.83% | $209399.33 | $320.21 | ||
| 6204 | ZODS | $0.00028128215 | +1.04% | +0.23% | -0.91% | $208999.27 | $344.86 | ||
| 6205 | WORTHLESS | $0.00020836902 | -0.17% | +1.02% | +31.39% | $208927.10 | $10509.26 | ||
| 6206 | QUIDD | $0.00075692802 | +0.46% | -0.80% | -3.57% | $208839.97 | $25.51 | ||
| 6207 | GEI | $0.00300943036 | +0.51% | +5.84% | +2.25% | $208747.28 | $1661.73 | ||
| 6208 | METAV | $0.00094583929 | -0.09% | -1.62% | -1.32% | $208647.85 | $405.56 | ||
| 6209 | DATA | $0.00025701341 | +1.09% | -1.28% | -11.21% | $208556.98 | $235.68 | ||
| 6210 | GRIPPY | $0.00020815520 | +2.79% | -3.71% | +8.08% | $208517.96 | $6133.75 | ||
| 6232 | TAOSHI | $0.00999679546 | - | +0.46% | -3.88% | $208441.73 | $102.59 | ||
| 6225 | DEEP | $0.00020847593 | - | +0.60% | -0.49% | $208423.45 | $1.40 | ||
| 6211 | HONX | $195.76 | -0.20% | +1.01% | -0.63% | $208345.40 | $10647.89 | ||
| 6212 | RATO | $0.00000049414 | +0.38% | -0.07% | -4.92% | $208260.62 | $191586.82 | ||
| 6213 | SSG | $0.00004131800 | -0.87% | -10.68% | -16.55% | $208083.04 | $235910.20 | ||
| 6214 | CCX | $0.01011856679 | +0.24% | -18.64% | -39.47% | $208057.38 | $141.55 | ||
| 6215 | INTR | $0.00089954694 | -2.30% | +1.62% | -4.85% | $207919.04 | $10931.06 | ||
| 6216 | QUAIN | $0.00020740683 | +1.04% | -0.89% | -10.80% | $207856.71 | $4509.57 | ||
| 6217 | CGX | $0.00118478479 | +1.14% | -3.85% | +0.68% | $207693.46 | $16.59 | ||
| 6218 | 1 | $0.00020815520 | -1.31% | -9.09% | +2.09% | $207594.46 | $14694.24 | ||
| 6221 | MARS | $0.00020687227 | +0.88% | +2.17% | -1.15% | $207568.05 | $9992.91 | ||
| 6219 | YOUSIM | $0.00020815520 | +1.49% | +3.80% | -19.64% | $207562.92 | $13161.25 | ||
| 6220 | TAIRO | $0.00421463511 | +2.91% | +5.31% | -10.32% | $207447.03 | $39135.67 | ||
| 6223 | AXEL | $0.00014796446 | -0.02% | +0.96% | +22.53% | $207326.76 | $98.19 | ||
| 6236 | OCE | $0.00002961662 | - | -0.32% | +11.11% | $207316.06 | $24.39 | ||
| 6224 | TFI | $0.00414589150 | -0.06% | -1.53% | -0.98% | $207067.82 | $944.37 | ||
| 6226 | TRDG | $0.0…06521 | +0.48% | -0.52% | -0.46% | $206972.56 | $8.19 | ||
| 6227 | TRADIE | $0.00018998038 | +1.85% | +2.55% | +1.78% | $206818.61 | $139.30 | ||
| 6230 | AICZ | $0.00024739144 | +0.27% | -1.65% | -7.27% | $206817.86 | $417.12 | ||
| 6229 | OZK | $0.00005698096 | -0.10% | -8.23% | +43.91% | $206749.97 | $8.95 | ||
| 6228 | CHAT | $0.00206626383 | +1.15% | +2.10% | +1.56% | $206717.04 | $689.12 | ||
| 6231 | VOLT | $0.00005118415 | -0.15% | -1.55% | +25.83% | $206500.34 | $625.31 | ||
| 6233 | QUANT | $0.00038113678 | -0.61% | -18.92% | -16.78% | $206236.37 | $10922.13 | ||
| 6234 | WYNN | $0.00020516170 | +1.03% | +1.14% | -7.64% | $205950.92 | $151.31 | ||
| 6235 | IXI | $0.00002222278 | +0.06% | +4.82% | -4.94% | $205915.53 | $39.80 | ||
| 6237 | VIBE | $0.00205322072 | -0.13% | -3.40% | -13.54% | $205663.55 | $210210.67 | ||
| 6238 | SATX | $0.00003771586 | +0.40% | +4.78% | -6.29% | $205595.66 | $38831.43 | ||
| 6239 | FA | $0.03715148145 | +1.27% | -3.09% | +20.76% | $205526.38 | $24.32 | ||
| 6242 | QSHX | $0.00020868976 | +1.07% | +1.42% | -15.84% | $205188.54 | $6.06 | ||
| 6240 | COOK | $0.00010340556 | -0.10% | +1.10% | -3.15% | $205176.25 | $9395.73 | ||
| 6243 | VDNA | $0.00020826211 | +1.34% | +5.57% | -4.63% | $205101.09 | $387.41 | ||
| 6244 | AIGMX | $0.00020494788 | +1.03% | -6.94% | -10.72% | $204770.09 | $1411.92 | ||
| 6245 | ITGR | $0.00243542661 | -0.41% | -1.09% | -15.84% | $204743.90 | $8816.08 | ||
| 6241 | SCHIZODIO | $0.00020462715 | +2.30% | -4.34% | +60.19% | $204695.47 | $7081.21 | ||
| 6246 | ZENY | $0.07607875026 | +0.08% | +1.19% | +0.06% | $204647.47 | $4.00 | ||
| 6247 | DARE | $0.00038605467 | +0.99% | -3.51% | +10.95% | $204484.11 | $5706.54 | ||
| 6248 | HEDGY | $0.00286232118 | -0.30% | -6.32% | +8.43% | $204273.28 | $1281.27 | ||
| 6249 | NIGHT | $0.00032415335 | -1.02% | -0.88% | -8.33% | $204174.49 | $9691.57 | ||
| 6262 | BAINANCE | $0.00018549013 | - | +1.60% | -6.61% | $204072.93 | $8.63 | ||
| 6250 | FORG | $0.00000048419 | +1.06% | +44.64% | +33.95% | $203852.69 | $21459.37 | ||
| 6280 | BLUNA | $0.13898 | - | +0.60% | +13.33% | $203798.81 | $11.90 | ||
| 6251 | SHDX | $0.00004884313 | -1.32% | +8.07% | -3.15% | $203630.42 | $558.18 | ||
| 6252 | PLR | $0.00078504554 | +1.10% | +2.97% | -36.73% | $203557.94 | $422.82 | ||
| 6259 | DCRYPT | $0.00365698870 | +1.00% | +55.11% | +26.10% | $203553.23 | $6063.79 | ||
| 6253 | TOILET | $0.00002100004 | +2.84% | +3.24% | -24.83% | $203507.16 | $53935.96 | ||
| 6255 | MOVIE | $0.00000338511 | +0.99% | -6.09% | +4.80% | $203392.87 | $334.46 | ||
| 6258 | UOG | $0.00020441333 | +1.85% | -2.85% | -23.66% | $203385.17 | $832.98 | ||
| 6256 | BOI | $0.00020323731 | -0.18% | -1.42% | +12.97% | $203375.12 | $2232.04 | ||
| 6294 | 4TOOL | $0.00020569625 | - | - | -7.10% | $203265.22 | $11.54 | ||
| 6257 | STJUNO | $0.1176018118 | +1.27% | +0.89% | +17.56% | $203254.31 | $15.17 | ||
| 6263 | RICH | $0.00020890358 | +1.04% | +1.03% | -1.79% | $203061.55 | $112.93 | ||
| 6260 | HIBER | $0.00020409259 | +1.91% | -7.58% | -16.14% | $203060.48 | $16832.75 | ||
| 6264 | SPEED | $0.00027721954 | +1.51% | +0.85% | +3.58% | $203010.98 | $87.32 | ||
| 6261 | AIFUN | $0.00041866245 | +0.18% | +0.36% | +14.65% | $202987.68 | $849.14 | ||
| 6265 | USDT | $1.01 | -0.01% | +0.04% | -8.26% | $202796.84 | $22520.89 | ||
| 6266 | GREG | $0.00020355804 | +2.39% | -1.69% | +5.70% | $202558.43 | $577.22 | ||
| 6267 | RMRK | $0.02246536719 | +1.08% | -2.10% | -7.62% | $202418.91 | $163.62 | ||
| 6271 | RADIO | $0.00005864973 | +0.21% | -0.21% | -2.01% | $202346.11 | $38.29 | ||
| 6270 | AWAI | $0.00020280966 | +0.64% | -8.42% | -7.96% | $202295.11 | $1597.70 | ||
| 6268 | JEX | $0.00112245583 | +1.07% | +0.35% | +2.62% | $202243.36 | $42.62 | ||
| 6269 | LEVETH | $1,735.26 | +0.19% | -0.01% | -13.46% | $202157.19 | $24.45 | ||
| 6275 | CYPHER | $0.00020206129 | - | +1.02% | +58.41% | $202111.54 | $338.28 | ||
| 6272 | ZCN | $0.00416224885 | +0.93% | -12.50% | -18.42% | $201756.71 | $1218.23 | ||
| 6273 | LUMI | $0.00020152674 | +1.13% | -4.88% | -21.14% | $201639.43 | $234.75 | ||
| 6274 | HID | $0.00591804390 | +1.12% | -0.80% | -11.78% | $201352.05 | $272.65 | ||
| 6278 | KLEE | $0.0…02031 | +1.17% | -4.27% | -6.83% | $201056.12 | $947.43 | ||
| 6276 | SCCP | $0.03167594109 | -0.13% | +0.61% | +1.57% | $200929.22 | $9717.99 | ||
| 6279 | GOD | $0.00223079945 | +0.84% | -0.14% | -5.88% | $200860.37 | $37.52 | ||
| 6281 | PERPCOIN | $0.00020141983 | +1.32% | -0.10% | -2.30% | $200847.96 | $412.54 | ||
| 6282 | MINT | $0.00008423122 | -0.31% | -1.54% | +9.93% | $200318.22 | $20.66 | ||
| 6283 | CLXY | $0.00216611846 | +1.26% | +9.38% | -21.04% | $200279.52 | $944.06 | ||
| 6286 | OSEAN | $0.00023520362 | +1.02% | -5.90% | -62.26% | $199990.54 | $325.77 | ||
| 6284 | TUTC | $0.00019981616 | +1.85% | +2.87% | -2.04% | $199966.06 | $102967.43 | ||
| 6285 | CNNS | $0.00011343229 | -0.03% | +6.40% | +15.89% | $199959.86 | $9352.16 | ||
| 6288 | ZOO | $0.00042422180 | -0.03% | -3.45% | -8.16% | $199888.01 | $615.75 | ||
| 6287 | SPUD | $0.00021873936 | +0.97% | +2.83% | -8.36% | $199703.59 | $577.57 | ||
| 6289 | BLOCK | $0.00029282851 | -0.03% | -1.91% | -16.41% | $199676.54 | $13897.21 | ||
| 6290 | SOMETHING | $0.00000047425 | +1.06% | -10.18% | +11.91% | $199666.92 | $4767.89 | ||
| 6293 | VETME | $0.00020419950 | - | - | -0.14% | $199579.36 | $16.96 | ||
| 6291 | ZSC | $0.00010162410 | -1.13% | +10.29% | +16.93% | $199540.77 | $12170.07 | ||
| 6295 | CRM | $0.00019842632 | +1.33% | -14.15% | -14.22% | $198955.54 | $3190.25 | ||
| 6297 | GINNAN | $0.00000002878 | +0.06% | -1.79% | -4.77% | $198942.60 | $180129.95 | ||
| 6296 | DALE | $0.00019521900 | +2.92% | -8.01% | +60.16% | $198922.61 | $5563.78 | ||
| 6298 | NODL | $0.00016357342 | -0.15% | +1.93% | -5.44% | $198492.40 | $13217.38 | ||
| 6299 | USDC | $0.99961 | -0.08% | +0.11% | +0.40% | $197791.60 | $519.68 | ||
| 6300 | ELMO | $0.00067449984 | +1.11% | +1.61% | -11.20% | $197526.25 | $76.75 | ||
| 6254 | RBTC | $0.00000001550 | - | - | +0.34% | $196711.48 | $96768.05 | ||
| 6277 | WHALE | $0.00019564665 | - | - | +0.34% | $195676.48 | $32.88 | ||
| 6292 | TMOX | $519.93 | - | - | +0.34% | $184437.17 | $129.83 |
Anúncio