Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$3.99 TrilhõesVolume 24h$157.27 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.52%ETH 12.52%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6348 | PVR | $0.00089153860 | -0.01% | +0.91% | -3.09% | $229567.91 | $0.00 | ||
| 6307 | ELI5A | $0.01122090579 | -0.30% | +7.87% | -25.52% | $224033.84 | $2171.89 | ||
| 6308 | WILDW | $0.00022356417 | -0.34% | -1.07% | -10.21% | $223543.79 | $58.61 | ||
| 6309 | MOCA | $0.08523661748 | -0.12% | -0.55% | -11.66% | $223359.53 | $406.05 | ||
| 6310 | REAL | $0.00022299790 | +3.44% | -2.18% | -10.42% | $223259.64 | $9392.81 | ||
| 6314 | DLC | $0.00001683832 | -0.21% | -25.72% | -37.60% | $222576.26 | $192145.94 | ||
| 6312 | WONDER | $0.00022877387 | -0.01% | -7.35% | -18.48% | $222479.54 | $2832.36 | ||
| 6313 | TRADIE | $0.00020306513 | -1.04% | -1.16% | - | $222423.93 | $1000.18 | ||
| 6311 | WETH | $4,150.77 | -0.01% | -0.86% | -8.65% | $222406.15 | $370.71 | ||
| 6316 | AGX | $0.00222273077 | -0.34% | -2.74% | -16.29% | $222251.90 | $381.74 | ||
| 6326 | COAI | $0.00035720436 | - | - | -6.57% | $222204.79 | $42.51 | ||
| 6319 | SPDG | $0.00000450288 | -0.37% | -0.13% | -37.20% | $222005.80 | $23808.87 | ||
| 6321 | ILY | $0.00022956666 | -0.96% | -3.50% | -30.71% | $221902.85 | $1612.28 | ||
| 6318 | XSEED | $0.00002169467 | -0.05% | -3.99% | +17.99% | $221775.44 | $16322.26 | ||
| 6322 | INF | $0.00000007307 | -0.13% | +10.09% | -97.36% | $221599.33 | $2029.75 | ||
| 6317 | PUB | $0.00022594252 | -0.43% | -10.28% | -24.70% | $221542.81 | $4962.13 | ||
| 6315 | JUICE | $0.00027135753 | -2.27% | +1.61% | -16.55% | $221430.13 | $18861.40 | ||
| 6320 | NFTL | $0.00022129908 | -0.18% | -0.62% | -20.51% | $221342.47 | $3.08 | ||
| 6323 | 42069K | $0.00022152559 | -0.96% | -1.63% | -16.90% | $221081.98 | $124.98 | ||
| 6325 | LUMOS | $0.00000018845 | -1.00% | -0.09% | -18.09% | $220989.57 | $2258.40 | ||
| 6324 | SNS | $0.00429336089 | -1.05% | -6.12% | -18.52% | $220915.04 | $937.27 | ||
| 6327 | SPURDO | $0.00022050630 | -0.23% | -7.81% | -20.02% | $220627.60 | $4934.60 | ||
| 6328 | TYAG | $0.00022254488 | -0.02% | -19.53% | -22.90% | $220396.23 | $4424.33 | ||
| 6330 | DOGFART | $0.00000445825 | -0.77% | -3.82% | -30.94% | $220366.78 | $2309.33 | ||
| 6329 | WELEPHANT | $0.00515352803 | -0.26% | -1.67% | +0.81% | $220294.98 | $2131.30 | ||
| 6331 | NFTXBT | $0.00022095932 | -0.32% | -2.12% | -23.19% | $220261.45 | $312.50 | ||
| 6332 | SKAI | $0.00193925502 | +0.02% | +0.14% | -3.46% | $220050.01 | $17355.66 | ||
| 6333 | TAKI | $0.00018788904 | +0.05% | -1.94% | -0.48% | $219964.16 | $7.84 | ||
| 6334 | BANDIT | $0.00022197861 | +0.00% | -3.41% | -35.87% | $219929.05 | $184.12 | ||
| 6343 | CPAI | $0.00219917386 | - | +0.58% | -8.98% | $219915.69 | $26.79 | ||
| 6336 | SAILANA | $0.00021960027 | -0.21% | -3.01% | -19.56% | $219755.21 | $5094.09 | ||
| 6335 | RAZOR | $0.00039152044 | +0.07% | +0.65% | +17.67% | $219622.47 | $2.15 | ||
| 6337 | STOCAT | $0.00030103018 | -0.01% | -0.02% | -13.83% | $219568.79 | $1.84 | ||
| 6340 | KULT | $0.00000049775 | -0.29% | -0.35% | - | $219475.35 | $82.39 | ||
| 6338 | WAT | $0.00001701115 | -0.07% | -0.58% | -9.46% | $219257.91 | $26993.09 | ||
| 6339 | DGN | $0.00218739540 | - | +0.72% | -23.80% | $218743.96 | $207.89 | ||
| 6342 | GMB | $0.00026150440 | -0.27% | -4.92% | -10.24% | $218726.18 | $573.97 | ||
| 6344 | H1DR4 | $0.00021835447 | -0.30% | -5.02% | -30.99% | $218724.82 | $1829.82 | ||
| 6341 | JAM | $0.00021869423 | -0.96% | -2.34% | -12.69% | $218682.01 | $223.39 | ||
| 6345 | CLND | $0.05940215721 | -1.47% | -7.52% | -7.93% | $218516.88 | $25075.74 | ||
| 6350 | INSUR | $0.00316942427 | - | -0.84% | -3.61% | $218337.15 | $4.33 | ||
| 6346 | NUFR | $0.00027271658 | -0.36% | +0.09% | -5.30% | $218199.54 | $185.03 | ||
| 6347 | BASE | $0.453017584 | -0.35% | -0.71% | -4.32% | $217827.39 | $731.76 | ||
| 6376 | WANNA | $0.01155217490 | - | - | -3.09% | $217765.55 | $816.95 | ||
| 6349 | ALPHA | $0.00021767494 | -0.98% | -1.32% | -13.74% | $217591.93 | $545.56 | ||
| 6351 | CENTS | $0.00021756169 | -0.04% | -3.22% | -22.71% | $217536.33 | $80968.28 | ||
| 6352 | MEMEROT | $0.00030080367 | -0.90% | +10.44% | -6.01% | $217357.04 | $1944.37 | ||
| 6353 | NEXGENT | $0.00027362262 | -4.92% | -4.31% | -26.59% | $217273.12 | $3522.57 | ||
| 6355 | GEL | $0.00002481290 | +1.59% | -7.78% | -22.74% | $217022.60 | $554.83 | ||
| 6356 | ESS | $0.00020057353 | -0.07% | -5.13% | -14.70% | $217001.43 | $17736.73 | ||
| 6357 | LOLCAT | $0.00021688216 | -0.91% | -2.03% | -31.68% | $216955.33 | $6.96 | ||
| 6358 | TRDG | $0.0…06795 | +0.06% | -19.70% | -18.47% | $216905.39 | $10.87 | ||
| 6362 | USDC.E | $0.99550614084 | - | - | -1.70% | $216819.88 | $3103.62 | ||
| 6360 | GRDX | $0.00503132654 | +0.01% | -2.03% | -11.37% | $216640.82 | $448.57 | ||
| 6361 | BALD | $0.00000021654 | -0.29% | -13.21% | -42.48% | $216496.31 | $4069.45 | ||
| 6359 | FLAME | $0.00317667255 | +0.28% | +0.46% | +0.74% | $216415.33 | $129043.76 | ||
| 6363 | LOVE | $0.00004804602 | +0.08% | -3.71% | -3.54% | $216380.34 | $233866.36 | ||
| 6371 | STREAMGUY | $0.00021416406 | +4.34% | +47.79% | -37.80% | $215577.93 | $41646.34 | ||
| 6366 | FREN | $0.00040533748 | -0.25% | -3.22% | -13.69% | $215439.08 | $730.25 | ||
| 6365 | USDC | $1.00 | -0.01% | -0.00% | -0.04% | $215151.07 | $2898.65 | ||
| 6364 | DEGA | $0.00002533025 | +0.01% | +1.01% | -24.18% | $215040.99 | $31.57 | ||
| 6367 | STLKR | $0.00214854914 | -0.24% | +6.25% | -24.68% | $214857.07 | $4683.60 | ||
| 6369 | VCTRAI | $0.00021416406 | -0.30% | -2.00% | -28.38% | $214689.68 | $232.06 | ||
| 6375 | $TIMES | $0.00052685945 | +0.33% | +0.70% | -17.21% | $214597.15 | $12.44 | ||
| 6373 | MARS | $0.00021405080 | +0.17% | +5.88% | +82.48% | $214288.76 | $10229.49 | ||
| 6374 | FEAR | $0.00772338353 | -4.43% | -2.82% | -14.66% | $214283.66 | $71939.61 | ||
| 6368 | CORE | $0.00214243340 | - | +0.29% | -11.18% | $214248.10 | $125.49 | ||
| 6372 | DISCO | $0.00021416406 | +13.19% | +46.86% | - | $214128.95 | $66098.34 | ||
| 6378 | RPEPE | $0.00379889220 | +0.18% | -15.06% | -25.11% | $214100.64 | $1046.35 | ||
| 6370 | SEAMANIA | $0.00021371104 | - | +1.31% | -35.16% | $213684.66 | $205.35 | ||
| 6377 | SEN | $0.00128645668 | +0.05% | -0.79% | +1.22% | $213400.50 | $71.93 | ||
| 6384 | ORE | $0.00037792991 | +0.11% | +2.44% | -3.72% | $212959.49 | $5.55 | ||
| 6380 | PRNT | $0.00696027541 | +0.06% | +1.52% | -16.03% | $212821.88 | $8.99 | ||
| 6382 | ZER | $0.01472273171 | -0.08% | +0.87% | -3.10% | $212611.80 | $12.08 | ||
| 6381 | FCKN | $0.00021574962 | -0.68% | -2.77% | -3.81% | $212605.68 | $2571.15 | ||
| 6383 | NEON | $0.00025697422 | -0.32% | -10.34% | -14.42% | $212603.53 | $1237.80 | ||
| 6379 | MINDS | $0.02302416568 | - | -0.51% | +1.77% | $212447.35 | $164.51 | ||
| 6386 | AIM | $0.00535953778 | +0.01% | +3.48% | -2.35% | $211981.54 | $76.73 | ||
| 6385 | STRNGR | $0.38393 | -0.24% | -0.95% | -11.22% | $211903.62 | $64.91 | ||
| 6387 | FRA | $0.00028279622 | -0.96% | -5.98% | -6.86% | $211397.03 | $3865.64 | ||
| 6389 | USDT | $1.00 | +0.28% | +0.37% | +0.24% | $211309.26 | $14875.39 | ||
| 6388 | RBW | $0.00084193317 | -0.03% | -0.64% | -14.34% | $211221.15 | $0.57 | ||
| 6391 | AWK | $0.00000694034 | -0.03% | +0.96% | -6.17% | $210753.07 | $221.13 | ||
| 6390 | HOLDME | $0.00021099293 | -0.08% | +0.72% | -11.28% | $210678.21 | $509.81 | ||
| 6392 | OX | $0.00008046554 | -0.85% | +19.50% | -21.13% | $210416.36 | $18927.78 | ||
| 6394 | YES | $2.80 | -0.23% | -0.90% | -9.77% | $210183.51 | $4.09 | ||
| 6397 | MESO | $0.00552862659 | -1.88% | -2.26% | -8.33% | $210141.38 | $0.13 | ||
| 6395 | HOBBES | $0.00020986039 | -0.57% | -11.81% | -8.26% | $209838.42 | $2409.86 | ||
| 6396 | WMM | $0.00020974714 | -1.03% | -1.78% | -17.28% | $209808.53 | $60.82 | ||
| 6399 | SAAD | $0.00024406322 | -0.88% | -2.14% | -18.64% | $209511.46 | $149.69 | ||
| 6398 | TFI | $0.00420139832 | +0.06% | -0.73% | -1.28% | $209494.81 | $852.77 | ||
| 6400 | LVL | $0.01201561188 | +0.18% | -0.02% | +0.04% | $209436.37 | $261.81 | ||
| 6401 | WMDR | $0.00021087968 | +0.72% | -3.82% | -21.31% | $209287.56 | $19940.54 | ||
| 6403 | IKB | $0.00025357659 | -0.01% | -3.54% | -12.69% | $209181.89 | $7153.45 | ||
| 6402 | NVIR | $0.00016308633 | -0.04% | -1.49% | -2.85% | $209163.77 | $18104.00 | ||
| 6404 | P | $0.00090716771 | -0.05% | -0.08% | -4.06% | $208805.43 | $21.41 | ||
| 6405 | RODAI | $0.0…03806 | -0.65% | -1.31% | -17.68% | $208607.69 | $284.16 | ||
| 6406 | VOLT | $0.00005170991 | -0.05% | -4.45% | -13.58% | $208363.51 | $541.61 | ||
| 6393 | SYNC | $0.00004775632 | - | - | +0.23% | $205579.38 | $1.76 | ||
| 6354 | SI | $0.00895649739 | +0.02% | +0.93% | -10.75% | $200986.57 | $10.21 |
Anúncio