Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.3%
$3.50 TrilhõesVolume 24h$268.04 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.51%ETH 12.51%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6354 | CHAINS | $0.00011074254 | - | - | +1.43% | $62309.71 | $26.72 | ||
| 6312 | GIGA | $0.00004905981 | - | +3.66% | +19.43% | $49055.01 | $1080.79 | ||
| 6306 | EVIN | $0.05174999116 | +0.13% | +43.47% | +37.79% | $48903.72 | $6679.11 | ||
| 6308 | BULLISH | $0.00004851014 | -0.43% | +2.50% | -15.25% | $48760.21 | $212.63 | ||
| 6309 | PRCY | $0.00315336988 | +0.18% | -2.60% | -5.71% | $48735.94 | $39937.32 | ||
| 6310 | SPEX | $0.00040512511 | +0.05% | +41.55% | +54.39% | $48614.88 | $243.96 | ||
| 6307 | YUKI | $0.00004856388 | -0.25% | +3.68% | +2.03% | $48563.91 | $138.80 | ||
| 6311 | POZI | $0.00004854134 | +0.36% | -4.14% | -20.04% | $48539.58 | $167337.38 | ||
| 6313 | Z | $0.00006440179 | +0.96% | +3.57% | +1.69% | $48301.42 | $293.87 | ||
| 6314 | DWOG | $0.00004993342 | +0.31% | -10.71% | -76.74% | $48172.27 | $8040.30 | ||
| 6315 | BABI | $0.00051211204 | -0.36% | +2.43% | +1.22% | $48064.34 | $23028.64 | ||
| 6345 | BRICK | $0.16178 | - | - | -4.15% | $48031.76 | $11.79 | ||
| 6316 | FELICETTE | $0.00006973515 | -4.06% | -8.32% | -34.03% | $48021.54 | $767.86 | ||
| 6317 | ESES | $0.00456856331 | +3.39% | +5.50% | +18.38% | $47950.99 | $5004.47 | ||
| 6318 | KOMA | $0.00047879298 | -0.36% | +6.51% | +35.50% | $47876.97 | $196.73 | ||
| 6320 | CRVY | $0.00000113631 | - | - | -9.11% | $47869.50 | $4.57 | ||
| 6319 | WTF | $0.00076306428 | +0.04% | -1.20% | +2.49% | $47869.00 | $124481.17 | ||
| 6322 | FUD | $0.00013019471 | +0.83% | +5.90% | +20.58% | $47791.17 | $3.45 | ||
| 6321 | KUSH | $0.00011488335 | -0.16% | +5.54% | +1.71% | $47787.58 | $3.15 | ||
| 6323 | MORPH | $0.0…01177 | +0.83% | +15.81% | +21.62% | $47723.10 | $465.91 | ||
| 6324 | LIQ | $0.00159064813 | +0.34% | +2.11% | +9.52% | $47719.13 | $5625.45 | ||
| 6325 | ALPHA | $0.00044951843 | +0.83% | +6.44% | +27.37% | $47682.20 | $27.00 | ||
| 6327 | PST | $0.00092946699 | +0.16% | +0.09% | -52.98% | $47590.86 | $19.41 | ||
| 6328 | ANKA | $0.00179431811 | +2.75% | -1.53% | +1.93% | $47573.90 | $8764.14 | ||
| 6329 | $JBM | $0.00009067984 | +0.93% | -25.45% | -61.76% | $47531.27 | $3878.83 | ||
| 6326 | FLEX | $0.00000018778 | - | +5.65% | +8.93% | $47531.25 | $51.64 | ||
| 6330 | WDAVIS | $0.15985 | +0.96% | +3.55% | +28.84% | $47274.64 | $139.14 | ||
| 6331 | WSPFC | $0.11652 | +1.03% | +4.62% | +11.42% | $47272.59 | $941.17 | ||
| 6332 | JAPAN | $0.00004698738 | -0.28% | +3.84% | -2.89% | $47237.81 | $1819.45 | ||
| 6333 | CASH | $0.00015667662 | +1.15% | +5.70% | -24.47% | $47156.61 | $11.36 | ||
| 6334 | FALCON | $0.00011786858 | +3.11% | +2.38% | +6.94% | $47155.26 | $35243.28 | ||
| 6336 | KEK | $0.00131282879 | +0.83% | +5.97% | +18.76% | $47010.28 | $2.57 | ||
| 6337 | FAME | $0.00009076343 | -0.02% | +0.29% | -1.28% | $46935.58 | $252.78 | ||
| 6335 | LOONG | $0.00005276458 | - | - | -19.30% | $46854.92 | $21.09 | ||
| 6338 | MLNR | $0.00004880943 | -0.12% | -0.57% | -55.75% | $46839.20 | $897.98 | ||
| 6339 | FLAME | $0.00031219767 | -0.72% | -4.74% | +12.92% | $46786.84 | $23001.94 | ||
| 6340 | TBFT | $0.00471570644 | -0.56% | -5.20% | -10.15% | $46673.57 | $5700.61 | ||
| 6341 | MOSHI | $0.00004665689 | -0.16% | +13.84% | -29.65% | $46653.50 | $2405.03 | ||
| 6342 | IRD | $0.00192595730 | - | +4.25% | +1.43% | $46477.59 | $11.03 | ||
| 6344 | TIP | $0.00331033540 | +1.23% | +4.36% | +15.87% | $46438.03 | $418.43 | ||
| 6349 | DIAMOND | $0.2600042355 | +1.59% | -1.57% | +34.43% | $46396.55 | $27.90 | ||
| 6343 | WATER | $0.00000465754 | +1.04% | -1.43% | -45.87% | $46395.28 | $8.65 | ||
| 6354 | $SCOT | $0.00000738450 | - | +3.02% | +0.73% | $46342.06 | $46.07 | ||
| 6346 | TRONCHES | $0.00004631397 | - | +3.35% | -10.61% | $46313.97 | $1289.41 | ||
| 6347 | BUIO | $0.00004632119 | +0.58% | +6.83% | -26.47% | $46301.25 | $1144.77 | ||
| 6348 | TRY | $0.00027367853 | +0.19% | +4.99% | -13.70% | $46208.65 | $10.49 | ||
| 6350 | KSG | $0.00006524363 | -0.49% | +8.11% | +10.57% | $45869.93 | $1400.28 | ||
| 6368 | DAI | $1.05 | - | +4.25% | +0.81% | $45863.87 | $1.37 | ||
| 6364 | ONE | $0.08580024214 | - | +4.55% | -33.91% | $45607.95 | $44.62 | ||
| 6351 | WENDCEX | $0.07635467345 | +1.03% | +4.37% | +28.31% | $45469.12 | $96.21 | ||
| 6352 | POTATO | $45,399.22 | -0.23% | +1.92% | +3.21% | $45399.22 | $512.69 | ||
| 6359 | ONSTON | $0.00035659099 | - | - | +32.59% | $45296.10 | $0.00 | ||
| 6353 | KCAT | $0.00000452744 | -0.66% | +4.50% | +2.24% | $45186.73 | $4.42 | ||
| 6355 | ITX | $0.00000006429 | +2.43% | +1.35% | -12.77% | $44970.30 | $3768.04 | ||
| 6356 | N64 | $0.00004473103 | -0.23% | +4.96% | -17.94% | $44959.29 | $83.06 | ||
| 6358 | DMLG | $0.00014175045 | +0.16% | -5.88% | +0.51% | $44935.98 | $32.39 | ||
| 6360 | $PACO | $0.00005147534 | +0.39% | +4.34% | +11.75% | $44909.30 | $541.40 | ||
| 6361 | SBF | $0.00005852993 | - | -1.00% | -22.32% | $44805.80 | $1273.04 | ||
| 6362 | MEOW | $0.00044720728 | -0.38% | +9.10% | -20.78% | $44722.77 | $13.31 | ||
| 6363 | YESBUT | $0.00005193488 | -0.25% | +5.73% | -36.76% | $44693.02 | $17.76 | ||
| 6387 | NEBULA | $0.00446436902 | - | +4.42% | +33.10% | $44643.35 | $995.99 | ||
| 6365 | DONKEE | $0.00004463685 | +1.58% | -0.40% | -46.07% | $44636.84 | $1902.10 | ||
| 6366 | WSEVILLA | $0.57778 | +0.96% | +1.28% | +2.90% | $44482.34 | $790.60 | ||
| 6367 | MYB | $0.00024671513 | +0.10% | +13.08% | +23.56% | $44410.88 | $114.36 | ||
| 6369 | BUNNY | $0.08677121351 | -0.23% | +4.94% | +13.15% | $44273.47 | $65660.44 | ||
| 6357 | BKN | $0.00150937273 | -1.08% | -0.06% | -1.74% | $44228.28 | $3190.53 | ||
| 6370 | VIORA | $0.00004423808 | +0.74% | +14.76% | -23.86% | $44214.52 | $2990.29 | ||
| 6371 | WSACI | $0.52963 | +1.03% | +1.70% | +26.34% | $44136.32 | $634.49 | ||
| 6372 | XSEI | $0.00220242847 | +0.31% | +4.42% | -35.70% | $44047.81 | $2.96 | ||
| 6373 | $BULL | $0.00004376381 | -0.27% | +4.84% | +2.08% | $44010.37 | $61.30 | ||
| 6374 | ISA | $0.00002184295 | +0.79% | +7.50% | +31.95% | $43678.16 | $634.85 | ||
| 6375 | PRTN | $0.06530179710 | +0.47% | +0.57% | +35.67% | $43665.17 | $1.49 | ||
| 6376 | ODIE | $0.00004419080 | +0.33% | +6.16% | -32.77% | $43619.38 | $796.70 | ||
| 6377 | $SQUISH | $0.00004354974 | +0.96% | -8.45% | -36.92% | $43546.03 | $2633.78 | ||
| 6378 | MEN | $0.00000434794 | -1.10% | +15.16% | +0.83% | $43431.18 | $17078.75 | ||
| 6379 | WASM | $0.79253 | +0.96% | +1.28% | +2.23% | $43379.83 | $607.82 | ||
| 6380 | FROGIE | $0.00004876148 | -0.28% | +4.46% | -21.16% | $43375.02 | $48.54 | ||
| 6400 | WINSTON | $0.00004335965 | - | -2.66% | -6.20% | $43354.91 | $7459.86 | ||
| 6382 | WVERDAO | $0.41600677680 | +1.03% | +4.07% | +23.09% | $43285.51 | $459.06 | ||
| 6381 | PLANETS | $0.00000961023 | -0.63% | -5.16% | +9.73% | $43243.97 | $105.43 | ||
| 6386 | CAIRO | $0.00004320577 | - | +7.98% | +47.91% | $43205.77 | $86.41 | ||
| 6383 | BL00P | $0.00005887468 | -0.46% | +11.41% | -92.35% | $43082.39 | $605.36 | ||
| 6385 | OTIA | $0.00005183396 | -0.31% | +6.08% | -4.60% | $43018.54 | $1.22 | ||
| 6384 | GEM | $0.00516532118 | +0.32% | -11.57% | -13.98% | $43009.59 | $24522.28 | ||
| 6388 | PHILLIP | $0.00004282539 | +0.10% | +32.19% | - | $42813.36 | $39184.45 | ||
| 6389 | BANKSY | $0.00005815100 | -0.26% | +3.73% | +3.13% | $42782.00 | $59.46 | ||
| 6391 | RAGE | $0.00032702754 | -13.28% | -9.82% | +53.21% | $42741.95 | $1030.38 | ||
| 6390 | KINGNEIRO | $0.0…09629 | +1.97% | +6.93% | -1.10% | $42739.58 | $474.12 | ||
| 6394 | DNZ | $0.00135962955 | -0.03% | -1.72% | -6.46% | $42654.42 | $1042.22 | ||
| 6393 | LFG | $0.00010900918 | +0.12% | +31.02% | +31.12% | $42648.98 | $1535.96 | ||
| 6392 | SNAKES | $0.00000425752 | -1.70% | +11.62% | +4.63% | $42575.54 | $1492.95 | ||
| 6395 | MAT | $0.00143946048 | +0.31% | +5.95% | +18.94% | $42560.23 | $1111.76 | ||
| 6396 | DEO | $0.00744315087 | -1.34% | +1.33% | +2.41% | $42415.03 | $92.88 | ||
| 6397 | MSWAP | $0.00003135988 | +0.05% | -3.05% | +24.81% | $42313.87 | $22.58 | ||
| 6398 | FKSK | $0.00128336164 | +0.17% | +0.18% | +11.10% | $42260.86 | $2890.95 | ||
| 6399 | SETS | $0.01533033121 | -0.37% | +9.20% | +17.55% | $42204.41 | $28700.14 | ||
| 6401 | RAFF | $0.00042265132 | -0.28% | +5.17% | -4.31% | $42067.11 | $31.66 | ||
| 6403 | KAPI | $0.00004187965 | -2.08% | +77.21% | +14.97% | $41783.11 | $31822.35 | ||
| 6402 | 0XMR | $0.02201946981 | - | - | -19.08% | $41071.86 | $7.10 | ||
| 6404 | PAL | $0.00583902104 | - | - | -4.67% | $40873.00 | $104.02 |
Anúncio