Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.97 TrilhõesVolume 24h$132.57 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.42%ETH 12.26%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6346 | MINEBTC | $0.01837886557 | - | - | +2.38% | $202167.64 | $70.86 | ||
| 6361 | AGI | $0.00040328191 | - | - | +2.36% | $193060.06 | $0.00 | ||
| 6301 | SUPFRIEND | $0.00019039660 | -3.82% | -10.26% | +7.46% | $190331.59 | $87485.36 | ||
| 6322 | EUROE | $1.18 | - | - | +1.18% | $186543.58 | $4264.20 | ||
| 6302 | RAZOR | $0.00033208710 | -0.16% | -0.13% | +0.51% | $186350.15 | $278.05 | ||
| 6305 | PETUNIA | $0.00018631834 | +1.00% | -3.40% | -9.98% | $186245.63 | $345712.70 | ||
| 6303 | CANDLE | $0.00096328564 | +0.04% | +2.22% | +3.88% | $186244.70 | $263.77 | ||
| 6304 | BOMB | $0.22721 | +0.34% | +2.00% | +8.72% | $186210.21 | $112.74 | ||
| 6306 | FFM | $0.00090001431 | +0.40% | +3.39% | +13.05% | $186039.16 | $41.76 | ||
| 6309 | OGGY | $0.0…01631 | +0.36% | +1.43% | -5.13% | $186004.43 | $37.64 | ||
| 6307 | USDT | $0.99859 | -0.08% | +0.05% | +0.00% | $185987.19 | $92568.77 | ||
| 6308 | PICA | $0.00001952998 | +2.16% | +0.83% | -3.57% | $185905.39 | $1866.67 | ||
| 6310 | TCT | $0.00032090101 | -0.01% | -0.99% | -11.52% | $185702.76 | $14028.72 | ||
| 6348 | DCHEFSOL | $0.00018573573 | - | - | +1.08% | $185694.84 | $11.27 | ||
| 6311 | USDCAT | $0.00002187545 | +0.93% | +2.30% | +10.44% | $185621.54 | $155.43 | ||
| 6313 | IKB | $0.00022453749 | -0.05% | +1.88% | +5.91% | $185124.93 | $6781.29 | ||
| 6314 | ZOOMER | $0.00045594976 | +0.92% | +11.48% | +56.24% | $184921.48 | $6066.42 | ||
| 6315 | USDTSO | $0.99742 | -0.11% | +0.14% | +1.23% | $184746.58 | $22004.87 | ||
| 6317 | CEP | $0.00102317784 | -0.01% | -1.87% | -31.40% | $184719.55 | $13783.26 | ||
| 6316 | SN127 | $0.58610460873 | +0.59% | +0.41% | -8.16% | $184703.12 | $62170.97 | ||
| 6312 | NSTSTRK | $0.12700875219 | - | +2.47% | +12.56% | $184559.80 | $312.14 | ||
| 6318 | TOR | $0.00220948620 | +0.34% | +2.87% | -11.43% | $184557.93 | $321.49 | ||
| 6325 | CATDOG | $0.00000212710 | +0.68% | +2.49% | +5.30% | $184477.88 | $148509.12 | ||
| 6319 | WIK | $0.00475467168 | -0.11% | +3.52% | -0.08% | $184433.37 | $47.49 | ||
| 6320 | CATHEON | $0.00011529819 | +0.06% | -0.09% | +17.42% | $184264.18 | $16693.89 | ||
| 6321 | SHEESHA | $3.72 | +0.37% | +84.04% | +12.67% | $184084.39 | $185.57 | ||
| 6323 | CSW | $0.00002101085 | +0.93% | +2.47% | +14.18% | $183617.83 | $1192.37 | ||
| 6351 | RAMA | $0.03040333179 | - | - | +16.86% | $183429.19 | $10.70 | ||
| 6324 | RWAI | $0.00026217402 | +0.35% | +8.09% | +2.03% | $183392.60 | $4013.32 | ||
| 6326 | VIRTU | $0.00018340529 | +0.27% | +0.55% | +7.81% | $182925.93 | $2104.32 | ||
| 6327 | CAT | $0.02802547160 | -10.55% | +5.18% | -7.11% | $182731.57 | $46331.00 | ||
| 6328 | AVIVE | $0.00006156708 | -0.04% | +0.80% | +2.36% | $182659.91 | $161.08 | ||
| 6354 | LOON | $0.00018328877 | +0.55% | +2.97% | -21.75% | $182533.60 | $51818.35 | ||
| 6329 | ESIM | $0.00018352182 | +0.48% | -1.67% | +14.54% | $182501.09 | $2998.88 | ||
| 6330 | DGENAI | $0.00026089229 | +0.18% | +1.78% | +81.54% | $182383.75 | $457.25 | ||
| 6331 | UGLYDOG | $0.00017711312 | -0.17% | -2.39% | -4.47% | $182325.72 | $49446.79 | ||
| 6332 | GOAT | $0.00000182158 | +0.37% | +4.50% | +15.34% | $182155.14 | $448.30 | ||
| 6334 | VFOX | $0.00866945429 | - | +0.96% | +0.49% | $182021.95 | $3.16 | ||
| 6333 | METAL | $0.00022756705 | -2.07% | -11.98% | +0.04% | $181916.85 | $18946.31 | ||
| 6336 | CLO | $0.00000018177 | +0.31% | +5.71% | +12.92% | $181845.07 | $610.87 | ||
| 6339 | DOUG | $0.00018282269 | +0.93% | +0.82% | +5.43% | $181835.28 | $626.55 | ||
| 6337 | MEMEAI | $0.00024970619 | +0.40% | +3.22% | +10.61% | $181810.93 | $15.31 | ||
| 6335 | DEEPR | $0.00245091935 | +0.05% | +8.65% | +19.61% | $181774.34 | $9717.51 | ||
| 6338 | RADIO | $0.00018305573 | +1.51% | +0.97% | +9.95% | $181760.24 | $556.35 | ||
| 6340 | USDT | $0.99626 | -0.38% | -0.34% | -0.35% | $181648.97 | $278.76 | ||
| 6341 | EBYT | $0.0…02034 | -0.20% | +1.22% | +3.69% | $181636.73 | $70805.18 | ||
| 6343 | MONKEY | $0.0…05569 | +0.93% | +11.72% | +29.45% | $181565.77 | $3402.21 | ||
| 6342 | HUAHUA | $0.00018468703 | +0.43% | +14.64% | +23.61% | $181536.06 | $4666.20 | ||
| 6344 | STAKE | $0.09824534808 | -0.03% | -1.22% | +2.79% | $181528.02 | $9.35 | ||
| 6345 | AFI 802V2 | $71.60 | +0.06% | +2.66% | +9.13% | $181411.38 | - | ||
| 6347 | PEPEC | $0.18177 | +0.21% | -5.50% | -6.41% | $181333.08 | $3832.29 | ||
| 6349 | DALGO | $0.00000182624 | +0.25% | +1.35% | +11.39% | $181218.88 | $370.74 | ||
| 6350 | OCI | $0.00397350959 | +0.09% | +11.35% | +62.07% | $180942.03 | $356.19 | ||
| 6352 | TIME | $0.00000038953 | +1.67% | +2.83% | +9.14% | $180277.50 | $425.46 | ||
| 6355 | MIHARU | $0.00018130790 | +1.10% | +2.69% | +16.89% | $180221.11 | $1147.55 | ||
| 6353 | RE7FRAX | $1.02 | -0.11% | +0.00% | -0.39% | $180104.00 | - | ||
| 6356 | BRKL | $0.00336561541 | +0.01% | -2.55% | -1.94% | $179932.60 | $16003.14 | ||
| 6357 | SPR | $0.00043217932 | -0.46% | -0.83% | -16.11% | $179768.65 | $4050.08 | ||
| 6358 | JGN | $0.00179396949 | +0.39% | -65.44% | -62.75% | $179636.75 | $183.21 | ||
| 6387 | USDV | $0.29713 | - | - | -26.40% | $179616.13 | $21.09 | ||
| 6359 | $SMH | $0.00249950893 | -0.08% | -3.88% | -26.53% | $179505.55 | $4437.50 | ||
| 6362 | BUU | $0.00017967660 | +0.79% | +3.22% | +10.32% | $179456.49 | $311.64 | ||
| 6360 | LUMPY | $0.00021719661 | +0.17% | +2.38% | +10.10% | $179441.93 | $400.97 | ||
| 6363 | ARQ | $0.00654153334 | -0.11% | +35.53% | +16.80% | $178819.35 | $82.56 | ||
| 6392 | SI | $0.00796146789 | - | - | -3.06% | $178703.76 | $33.38 | ||
| 6364 | AINARA | $0.00017956007 | +0.94% | +2.52% | -16.43% | $178477.59 | $275.12 | ||
| 6365 | CRYFI | $0.00017897747 | +1.23% | +2.53% | -1.92% | $178098.43 | $546.40 | ||
| 6366 | KFT | $0.00349705199 | -0.01% | +15.27% | -2.96% | $178075.59 | $14741.28 | ||
| 6371 | YUPFUN | $0.00017792877 | +0.59% | +1.05% | -26.15% | $177905.47 | $223371.34 | ||
| 6368 | SCOTTY | $0.00036214972 | - | -0.08% | +0.83% | $177762.27 | $34.45 | ||
| 6369 | MILKBAG | $0.00019296008 | +0.96% | +2.32% | +7.96% | $177538.54 | $2139.54 | ||
| 6370 | NOTHING | $0.00017757920 | -2.67% | -4.27% | - | $177377.04 | $210818.57 | ||
| 6367 | PODGE | $0.00017734616 | - | -0.29% | +2.36% | $177348.85 | $0.00 | ||
| 6372 | BONKEY | $0.00019948530 | +0.34% | +2.03% | +5.86% | $177182.92 | $1259.14 | ||
| 6373 | LEG | $0.18060877605 | -0.09% | -7.16% | +0.78% | $177073.74 | $726.57 | ||
| 6374 | IDNA | $0.00216124617 | +0.03% | -2.57% | -10.65% | $176939.39 | $14502.94 | ||
| 6375 | GHFFB47YII2RTEEYY10OP | $0.00000176856 | +0.31% | +3.53% | +18.38% | $176811.56 | $74.97 | ||
| 6376 | RODAI | $0.0…03239 | +1.10% | +2.19% | +4.96% | $176752.37 | $362.92 | ||
| 6377 | TAI | $0.00840599852 | +0.32% | -0.08% | +6.19% | $176508.14 | $30.94 | ||
| 6378 | DMND | $0.00004446145 | +0.17% | -2.14% | -3.24% | $176304.00 | $2618.85 | ||
| 6379 | USDC | $0.99975 | -0.08% | +0.05% | -0.11% | $176209.03 | $3204.97 | ||
| 6380 | DOLLAR | $0.00017757920 | -0.57% | +5.67% | +21.87% | $175968.88 | $3710.43 | ||
| 6381 | USDT | $1.01 | +0.79% | +0.13% | +1.99% | $175892.91 | $6034.20 | ||
| 6382 | HINT | $0.00041540018 | +1.30% | +18.92% | +47.83% | $175795.26 | $26604.52 | ||
| 6383 | NYZO | $0.00749305029 | -0.08% | -0.02% | +5.41% | $175651.12 | $14640.08 | ||
| 6385 | FODL | $0.00046352368 | +0.33% | +0.35% | +4.75% | $175619.08 | $543.74 | ||
| 6384 | DEFAI | $0.00017653051 | +0.93% | +28.35% | +58.00% | $175535.77 | $13527.92 | ||
| 6386 | ALLIN | $0.18993 | -0.03% | -3.50% | +3.61% | $175511.65 | $57155.63 | ||
| 6388 | HANA | $0.00001966013 | +0.25% | +0.78% | +10.92% | $175232.34 | $7920.12 | ||
| 6389 | TEAM | $0.00025098793 | +0.94% | +3.66% | +12.31% | $175181.42 | $240.40 | ||
| 6390 | DOGE | $0.00035014798 | +0.34% | +2.91% | +10.95% | $175071.43 | $32.02 | ||
| 6391 | HUMO | $0.00175073990 | +0.28% | +3.23% | +7.53% | $174957.70 | $32.85 | ||
| 6394 | CAT | $0.15031311038 | - | - | -0.11% | $174548.48 | $10.54 | ||
| 6393 | TNT | $0.00174491382 | - | -0.35% | +1.43% | $174488.94 | $48.03 | ||
| 6395 | GFT | $0.01486095618 | +0.96% | +10.65% | +8.75% | $174329.65 | $251.57 | ||
| 6397 | TRUTH | $0.00017524877 | +0.96% | -5.13% | +46.79% | $174298.89 | $13627.17 | ||
| 6396 | MEDJED | $0.00017431659 | -2.01% | +45.73% | +105.39% | $174209.40 | $18787.18 | ||
| 6398 | GOU | $0.00017408355 | +0.37% | +4.58% | +16.18% | $174044.29 | $73.42 | ||
| 6399 | EMC | $0.00361287465 | -0.07% | -0.26% | +21.94% | $173863.21 | $0.00 | ||
| 6400 | OGME | $0.00017361746 | - | +0.02% | +7.85% | $173583.44 | $1.20 |
Anúncio