Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.0%
$3.63 TrilhõesVolume 24h$194.81 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.71%ETH 11.78%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6310 | MOBIC | $0.00015676765 | - | - | +137.96% | $199210.37 | $0.05 | ||
| 6316 | FAP | $0.00002223661 | - | - | +2.07% | $198113.41 | $1.57 | ||
| 6306 | KOLS | $0.00019682699 | - | - | +1.08% | $196859.59 | $188.06 | ||
| 6327 | HARAMBE | $0.00000019756 | - | - | +1.23% | $196841.71 | $2.10 | ||
| 6301 | TAIRO | $0.00389280054 | -4.27% | -6.20% | -16.69% | $194484.63 | $38442.95 | ||
| 6302 | SBETON | $11.99 | +0.07% | -4.57% | -3.24% | $194397.04 | $56249.15 | ||
| 6305 | LUMI | $0.00019409328 | -0.33% | -7.78% | -22.53% | $194105.17 | $25.32 | ||
| 6303 | RIZZMAS | $0.00019072872 | -5.85% | -30.43% | - | $194103.59 | $89607.53 | ||
| 6304 | USDTSO | $1.00 | +0.36% | +0.17% | +2.42% | $194094.13 | $797.35 | ||
| 6307 | FARM | $0.16191 | +0.13% | -0.46% | +18.12% | $194012.54 | $745.21 | ||
| 6308 | MARSCOIN | $0.00019493442 | +0.87% | -0.77% | -10.46% | $193567.26 | $237026.17 | ||
| 6363 | MAXI | $0.00000045968 | - | - | +2.01% | $193404.39 | $372.65 | ||
| 6309 | NUUM | $0.00146274419 | +1.32% | +0.09% | +1.87% | $193273.80 | $476.14 | ||
| 6312 | TUTC | $0.00019325214 | -0.34% | -0.64% | -1.73% | $193021.67 | $110998.12 | ||
| 6311 | ELMO | $0.00065976997 | -0.47% | +0.15% | -9.01% | $192991.08 | $75.07 | ||
| 6313 | RECON | $0.00019314700 | -2.58% | -20.75% | -41.76% | $192988.87 | $97218.14 | ||
| 6315 | CRM | $0.00019220071 | -0.57% | -15.31% | -15.04% | $192248.77 | $2885.52 | ||
| 6317 | NGL | $0.00468809936 | +0.07% | -3.54% | +2.54% | $192161.40 | $57817.36 | ||
| 6318 | GRIPPY | $0.00019220071 | +1.79% | -17.52% | -1.30% | $192044.37 | $6658.54 | ||
| 6319 | BOI | $0.00019188529 | -0.49% | -7.09% | +11.57% | $192022.61 | $2343.66 | ||
| 6324 | CHITAN | $0.00019514471 | - | - | +3.08% | $191969.72 | $78.40 | ||
| 6320 | TWIN | $0.00073189781 | -0.41% | -1.70% | -7.86% | $191967.20 | $53.82 | ||
| 6322 | DARE | $0.00036179577 | -0.25% | -7.31% | +6.51% | $191900.01 | $5997.36 | ||
| 6325 | MITTENS | $0.00019178014 | +0.43% | +0.51% | +11.88% | $191802.54 | $502.46 | ||
| 6321 | LEG | $0.17769 | - | +2.85% | +10.11% | $191708.02 | $17.29 | ||
| 6323 | OPTR | $0.222902365 | -0.32% | -3.96% | -4.09% | $191681.73 | $2251.12 | ||
| 6326 | WETH | $3,578.21 | -0.57% | -1.31% | +0.68% | $191338.97 | $3985.27 | ||
| 6329 | WAT | $0.00001483961 | -0.17% | -1.86% | -1.89% | $191329.61 | $49506.95 | ||
| 6328 | COK | $0.00000019146 | +0.09% | -0.77% | -12.23% | $191108.08 | $48188.63 | ||
| 6330 | DCRYPT | $0.00343889983 | -0.16% | +45.44% | +24.29% | $191019.65 | $6503.01 | ||
| 6331 | DOPE | $0.00152320120 | -1.82% | -8.04% | -1.45% | $190992.73 | $9551.16 | ||
| 6333 | LIQ | $0.05303677890 | +0.14% | -2.25% | -5.84% | $190958.77 | $136.29 | ||
| 6332 | MOO | $0.0…05469 | +0.39% | +33.72% | +48.17% | $190806.42 | $74099.05 | ||
| 6334 | MINT | $0.00008018260 | -0.68% | -9.19% | +4.62% | $190689.82 | $19.67 | ||
| 6335 | KINT | $0.05136848087 | -0.95% | +6.43% | +5.43% | $190577.42 | $9806.47 | ||
| 6368 | MTRM | $0.01010851711 | - | - | +21.78% | $190497.09 | $1.91 | ||
| 6366 | BUMP | $0.00097341042 | - | - | -37.62% | $190480.90 | $50.38 | ||
| 6336 | MOCA | $0.07264976874 | -0.34% | -1.42% | +0.58% | $190314.99 | $875.07 | ||
| 6337 | LUMPY | $0.00019714242 | -0.30% | -0.98% | +0.84% | $189899.67 | $848.90 | ||
| 6338 | TCT | $0.00032772956 | +0.00% | -0.25% | +4.69% | $189746.90 | $9048.14 | ||
| 6342 | FPN | $0.00038419115 | -0.36% | -1.53% | +3.43% | $189613.58 | $4180.09 | ||
| 6341 | CATCH | $0.00351870308 | -0.21% | -2.20% | -21.26% | $189563.01 | $21587.57 | ||
| 6343 | RCN | $0.00035727463 | +1.87% | -0.60% | +2.03% | $189503.60 | $234.19 | ||
| 6339 | AFK | $0.00026043828 | +0.08% | -5.68% | +0.67% | $189438.83 | $12.57 | ||
| 6348 | USDC | $1.00 | +0.69% | +0.44% | +0.90% | $189417.07 | $991.77 | ||
| 6344 | BDX | $0.00000192863 | -4.41% | +19.70% | +14.36% | $189375.01 | $495.13 | ||
| 6345 | LEGIT | $0.00022416407 | -0.41% | -3.31% | -3.12% | $189341.05 | $2240.49 | ||
| 6346 | SKY | $0.00068321677 | -0.18% | -7.50% | -3.52% | $189303.51 | $1648.23 | ||
| 6349 | BOSS | $0.00020523840 | -0.72% | -7.97% | -27.53% | $189196.48 | $18396.20 | ||
| 6347 | PIDOG | $0.00000003616 | +0.40% | -4.80% | +6.72% | $189144.85 | $781.64 | ||
| 6352 | MAJOR | $0.00019093900 | -0.00% | +2.48% | +39.18% | $189088.92 | $81635.93 | ||
| 6353 | AIM | $0.00477789116 | +0.01% | -0.11% | -1.31% | $189085.24 | $43.55 | ||
| 6350 | APED | $0.18925 | -0.54% | -0.61% | -9.06% | $188955.18 | $4161.51 | ||
| 6354 | XWG | $0.00005524771 | +0.00% | +0.59% | -55.33% | $188902.39 | $38.77 | ||
| 6355 | KFT | $0.00373435061 | +0.44% | -0.30% | -7.81% | $188884.31 | $10478.41 | ||
| 6359 | FCKN | $0.00019241100 | +0.26% | +0.02% | +6.55% | $188840.04 | $6151.67 | ||
| 6360 | ZAI | $0.01000474133 | -0.01% | -1.69% | -2.84% | $188742.16 | $148.97 | ||
| 6361 | VCTRAI | $0.00018862586 | -0.35% | -10.70% | -9.90% | $188616.72 | $174.42 | ||
| 6362 | SHATS | $0.0…07369 | -0.23% | +4.15% | -22.01% | $188357.55 | $72.89 | ||
| 6364 | PORK | $0.00018831044 | -0.26% | -10.35% | +50.51% | $187962.94 | $2234.49 | ||
| 6367 | SPX6900 | $0.00019524985 | -0.33% | +1.91% | -0.95% | $187845.50 | $745.28 | ||
| 6393 | MUG | $0.00018778472 | - | - | -9.98% | $187790.20 | $7.90 | ||
| 6365 | HORSE | $0.00018547159 | +19.76% | -19.25% | - | $187776.63 | $303866.29 | ||
| 6340 | CBX | $0.00058396213 | - | -1.05% | -26.62% | $187636.27 | $27.28 | ||
| 6371 | DOBI | $0.00021070582 | -0.46% | -2.47% | +22.26% | $187483.70 | $1655.79 | ||
| 6369 | AMPD | $0.00019524985 | +0.07% | -1.61% | +0.76% | $187288.77 | $158.15 | ||
| 6370 | DHRX | $210.99 | +0.01% | +0.37% | -1.48% | $187268.16 | $10042.84 | ||
| 6372 | SLOW | $0.00968006091 | +0.14% | +2.64% | -16.89% | $187184.99 | $53482.46 | ||
| 6351 | PIGGYC | $0.00000022016 | - | -0.93% | +2.98% | $187023.92 | $4.16 | ||
| 6373 | PDGYSTR | $0.00018715387 | -0.31% | +6.93% | +3.51% | $187011.19 | $1526.82 | ||
| 6375 | $GROW | $0.00000187132 | -0.45% | -1.67% | +3.34% | $186998.26 | $150.65 | ||
| 6376 | USDT.ETH | $0.99990636375 | +0.85% | +0.02% | +1.21% | $186968.82 | $2071.24 | ||
| 6374 | STUPID | $0.00018589216 | -0.44% | -1.00% | +20.84% | $186942.85 | $130752.21 | ||
| 6378 | DRAW | $0.00000186880 | +1.59% | -1.46% | -1.26% | $186920.46 | $160.07 | ||
| 6357 | X | $0.00000019346 | - | -1.66% | +2.53% | $186864.84 | $1265.91 | ||
| 6377 | PVU | $0.00065524883 | +0.61% | +1.93% | +2.01% | $186847.38 | $9101.70 | ||
| 6379 | PERPCOIN | $0.00018683844 | -4.15% | -5.28% | -8.69% | $186574.64 | $1155.85 | ||
| 6381 | USDC | $0.99990636375 | -0.13% | -0.19% | +1.97% | $186443.32 | $3098.34 | ||
| 6383 | WAR | $0.00021123153 | -0.00% | -2.88% | -5.18% | $186327.98 | $977.80 | ||
| 6382 | DFIUSD | $1.00 | -0.10% | -0.09% | -0.05% | $186293.70 | $578.04 | ||
| 6380 | DINU | $0.0…04598 | -0.50% | +1.89% | +7.71% | $186111.38 | $427.87 | ||
| 6384 | MANYU | $0.00018788987 | -0.33% | -1.25% | -2.63% | $186066.38 | $866.20 | ||
| 6385 | ZKFG | $0.00018862586 | +2.85% | -0.00% | - | $185801.42 | $269628.06 | ||
| 6386 | ASM | $0.00618606634 | +0.08% | -5.97% | +15.21% | $185583.36 | $57.05 | ||
| 6387 | SBR | $0.00018641787 | -0.17% | -0.74% | -2.48% | $185564.85 | $318.05 | ||
| 6388 | RAZOR | $0.00033046327 | +0.09% | -0.03% | +2.22% | $185475.90 | $274.11 | ||
| 6389 | AP | $0.00018536644 | -0.54% | -5.06% | +10.55% | $185365.40 | $131247.33 | ||
| 6391 | MELLOW | $0.00267409238 | +0.08% | +0.03% | +0.45% | $185343.21 | $154.23 | ||
| 6390 | MBS | $0.03704658334 | +0.25% | -1.45% | -22.48% | $185232.81 | $119.52 | ||
| 6392 | FUJI | $0.00018505102 | -0.20% | +1.18% | +4.85% | $185031.99 | $910.14 | ||
| 6394 | MOE | $0.00019493442 | -0.29% | -0.64% | +10.47% | $185029.36 | $98.89 | ||
| 6396 | KULT | $0.00000039155 | -0.11% | -0.79% | +0.67% | $184755.25 | $218.85 | ||
| 6395 | TIAN | $0.00034223924 | -0.86% | -6.95% | -3.70% | $184750.52 | $1697.16 | ||
| 6397 | RYOSHI | $0.0…02364 | +0.48% | +0.96% | -4.99% | $184493.87 | $1778.03 | ||
| 6399 | COAI | $0.00029608163 | -0.80% | -0.68% | +15.66% | $184486.40 | $162.72 | ||
| 6400 | KOHAKU | $0.00000043907 | +0.35% | -11.05% | -12.04% | $184318.49 | $23191.38 | ||
| 6356 | PLUR | $0.00016791277 | - | - | +0.62% | $184168.56 | $2048.04 | ||
| 6398 | MILK | $0.00007411808 | - | -1.01% | -7.53% | $181742.71 | $8.26 | ||
| 6314 | TSWAP | $0.00017495732 | - | - | +0.62% | $175008.74 | $34.94 | ||
| 6358 | STIBA | $0.00016223507 | - | - | +0.62% | $162273.13 | $117.93 |
Anúncio